Tour v536
SPCX
SPACE EX TECH SPACEX A
$125.26 -7.84%
(11/5 14:30) ◀
|
Thursday, November 5, 2026 (2:35pm)
January 2026
|
▶ (11/5 14:40)
◀ 11/5 14:35 ▶

Option Volume

Detail
ℹ
Current (11/05 2:35pm) 1,307,774
Calls: 632,005 (48%)
Puts: 675,769 (52%)
Prior (11/04) 1,001,281
Calls: 525,389 (52%)
Puts: 475,892 (48%)
Current vs Prior +30.61%
Calls: +20.29% (Calls)
Puts: +42.00% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg +24.87%
Calls: +3.48%
Puts: +54.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:35pm) $731.64M
Calls: $284.69M (39%)
Puts: $446.95M (61%)
Prior (11/04) $330.07M
Calls: $140.09M (42%)
Puts: $189.98M (58%)
Current vs Prior +121.66%
Calls: +103.21%
Puts: +135.26%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +83.73%
Calls: +57.31%
Puts: +105.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:35pm) 1.07
Prior (11/04) 0.91
Current vs Prior +18.05%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +47.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:35pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.28% | 7.02%5.28% | 9.94%10.40% | 19.13%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +17.39% | +26.67%+17.39% | +26.73%+22.95% | +13.04%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +33.64% | +30.33%+24.89% | +29.39%+0.47% | +11.72%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +17.39% | +26.67%+17.39% | +26.73%+22.95% | +13.04%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 1.14%
Calls: 1.55% | 1.16%
Puts: 1.48% | 1.12%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -56.82% | -75.32%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -92.72% | -63.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($446.95M). Massive premium surge with dollar volume up 122% vs prior. Dollar volume significantly above 7-day average (84% higher). Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 333 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 62.232.24$2.240.4%20.9K0.4226
$121.00Nov 117.807.85$7.820.6%3250.64--
$129.00Nov 61.471.48$1.480.7%6.2K0.3283
$122.00Nov 117.157.20$7.180.7%4860.61--
$115.00Nov 2014.0014.10$14.050.7%5150.73809
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 2012.3012.35$12.330.4%3530.66802
$135.00Nov 1111.2511.30$11.280.4%3500.77366
$132.00Nov 2011.0011.05$11.030.5%5590.621.1K
$134.00Nov 1110.5010.55$10.530.5%1790.74189
$133.00Nov 119.759.80$9.780.5%3210.71150

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.51, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 60.130.15$0.1414.3%4.6K0.052.6K
$142.00Nov 60.050.06$0.0616.7%2.2K0.024.4K
$137.00Nov 60.180.19$0.195.3%3.8K0.062.5K
$136.00Nov 60.240.25$0.254.0%3.5K0.082.2K
$135.00Nov 60.320.33$0.333.0%23.8K0.102.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.180.20$0.1910.5%26.5K0.055.3K
$105.00Nov 60.070.08$0.0812.5%16.8K0.022.1K
$115.00Nov 60.490.50$0.502.0%27.7K0.119.8K
$105.00Nov 90.320.34$0.336.1%1.8K0.0542
$110.00Nov 90.620.64$0.633.2%4.3K0.10151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 619.3522.40$20.8814.6%410.9823
$110.00Nov 614.8017.05$15.9314.1%100.9564
$105.00Nov 919.3523.40$21.3818.9%90.932
$105.00Nov 1119.8522.50$21.1812.5%130.91--
$105.00Nov 1320.2023.10$21.6513.4%30.90128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 614.5515.20$14.884.4%4.2K1.0017.9K
$141.00Nov 615.3016.85$16.089.6%1351.001.9K
$142.00Nov 615.7518.15$16.9514.2%2171.003.0K
$143.00Nov 617.3019.10$18.209.9%1521.003.3K
$144.00Nov 618.3020.00$19.158.9%1651.008.4K

Most actively traded options today. High liquidity = easy entry/exit. 550 active (total vol 861.3K, top 42.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.171.18$1.170.9%28.5K0.27675
$135.00Nov 60.320.33$0.333.0%23.8K0.102.9K
$127.00Nov 62.232.24$2.240.4%20.9K0.4226
$125.00Nov 63.203.25$3.231.5%20.2K0.5343
$131.00Nov 60.920.93$0.931.1%16.3K0.22299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.261.27$1.270.8%42.9K0.256.3K
$115.00Nov 60.490.50$0.502.0%27.7K0.119.8K
$125.00Nov 62.912.93$2.920.7%27.4K0.4810.8K
$115.00Dec 186.206.40$6.303.2%26.9K0.3146.8K
$110.00Nov 60.180.20$0.1910.5%26.5K0.055.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 55.6%, max 95.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18122.6%62.8%95.1%3.6K2.2K
$125.00Nov 6Dec 18113.2%61.0%85.6%23.7K1.5K
$130.00Nov 6Dec 18107.2%62.5%71.6%30.8K4.2K
$123.00Nov 6Nov 18116.7%74.2%57.4%8.6K16
$127.00Nov 6Nov 18110.6%72.9%51.7%20.9K26
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18122.4%62.8%94.7%45.3K23.5K
$125.00Nov 6Dec 18112.5%61.0%84.5%40.8K34.7K
$130.00Nov 6Dec 18106.8%62.5%71.0%21.9K43.5K
$126.00Nov 6Nov 16113.0%71.2%58.7%11.3K681
$123.00Nov 6Nov 18116.1%74.2%56.6%16.1K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 300 found (best R:R 0.52, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Dec 4$2.93$2.07$2.9370%0.71$117.93
$115.00$120.00Nov 27$3.00$2.00$3.0071%0.67$118.00
$126.00$127.00Nov 16$0.20$0.80$0.2052%4.00$126.20
$116.00$117.00Nov 13$0.47$0.53$0.4774%1.13$116.47
$130.00$135.00Dec 11$1.83$3.17$1.8346%1.73$131.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$147.00Nov 16$1.97$1.03$1.9794%0.52$148.03
$138.00$137.00Nov 11$0.13$0.87$0.1382%6.69$137.87
$142.00$141.00Nov 11$0.25$0.75$0.2590%3.00$141.75
$136.00$135.00Nov 16$0.18$0.82$0.1873%4.56$135.82
$139.00$138.00Nov 16$0.30$0.70$0.3080%2.33$138.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 2.85, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Nov 16$0.31$0.31$0.6985%0.45$143.31
$129.00$130.00Nov 16$0.60$0.60$0.4056%1.50$129.60
$133.00$135.00Nov 18$0.81$0.81$1.1964%0.68$133.81
$126.00$127.00Nov 18$0.65$0.65$0.3548%1.86$126.65
$129.00$130.00Nov 18$0.57$0.57$0.4356%1.33$129.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$116.00$115.00Nov 16$0.74$0.74$0.2672%2.85$115.26
$116.00$115.00Nov 18$0.65$0.65$0.3572%1.86$115.35
$112.00$111.00Nov 16$0.53$0.53$0.4779%1.13$111.47
$118.00$116.00Nov 18$0.89$0.89$1.1168%0.80$117.11
$120.00$115.00Dec 11$1.93$1.93$3.0762%0.63$118.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.03, cheapest $1.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.07116.7%80.7%
$124.00Nov 6Nov 9$1.10114.8%79.6%
$125.00Nov 6Nov 9$1.09113.2%78.4%
$126.00Nov 6Nov 9$1.10112.0%79.1%
$127.00Nov 6Nov 9$1.06110.6%77.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.08116.1%80.7%
$124.00Nov 6Nov 9$1.09114.2%79.6%
$125.00Nov 6Nov 9$1.11112.5%78.4%
$126.00Nov 6Nov 9$1.09113.0%79.1%
$127.00Nov 6Nov 9$1.04111.2%77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 4.85% of stock, avg 10.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Nov 6$2.70$3.38$6.08$119.92$132.084.85%
$125.00Nov 6$3.23$2.92$6.15$118.85$131.154.91%
$127.00Nov 6$2.24$3.93$6.17$120.83$133.174.93%
$124.00Nov 6$3.80$2.49$6.29$117.71$130.295.02%
$128.00Nov 6$1.83$4.53$6.36$121.64$134.365.08%
$123.00Nov 6$4.43$2.12$6.55$116.45$129.555.23%
$129.00Nov 6$1.48$5.18$6.66$122.34$135.665.32%
$130.00Nov 6$1.17$5.88$7.05$122.95$137.055.63%
$131.00Nov 6$0.93$6.63$7.56$123.44$138.566.04%
$120.00Nov 6$6.57$1.27$7.84$112.16$127.846.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.33% of stock, avg 7.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Nov 6$1.17$0.50$1.67$113.33$131.67
$130.00$120.00Nov 6$1.17$1.27$2.44$117.56$132.44
$129.00$115.00Nov 6$1.48$0.50$1.98$113.02$130.98
$129.00$120.00Nov 6$1.48$1.27$2.75$117.25$131.75
$128.00$115.00Nov 6$1.83$0.50$2.33$112.67$130.33
$150.00$105.00Nov 27$1.20$2.08$3.28$101.72$153.28
$128.00$120.00Nov 6$1.83$1.27$3.10$116.90$131.10
$130.00$123.00Nov 6$1.17$2.12$3.29$119.71$133.29
$129.00$123.00Nov 6$1.48$2.12$3.60$119.40$132.60
$127.00$115.00Nov 6$2.24$0.50$2.74$112.26$129.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 5.67, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
111/112135/136Nov 16$0.85$0.1549%5.67$111.15$135.85
114/115136/137Nov 18$0.83$0.1745%4.88$114.17$136.83
111/112134/135Nov 16$0.80$0.2047%4.00$111.20$134.80
110/111133/134Nov 16$0.76$0.2447%3.17$110.24$133.76
110/111135/136Nov 16$0.68$0.3251%2.13$110.32$135.68
115/116135/136Nov 18$0.75$0.2541%3.00$115.25$135.75
107/108133/134Nov 16$0.65$0.3550%1.86$107.35$133.65
110/111134/135Nov 16$0.63$0.3749%1.70$110.37$134.63
116/117133/134Nov 16$0.76$0.2436%3.17$116.24$133.76
107/108135/136Nov 16$0.57$0.4354%1.33$107.43$135.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.23$4.7715%20.74
$115.00$120.00$125.00Dec 11$0.25$4.7516%19.00
$120.00$125.00$130.00Dec 11$0.30$4.7016%15.67
$110.00$115.00$120.00Dec 18$0.23$4.7713%20.74
$135.00$140.00$145.00Dec 4$0.28$4.7214%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 4$0.08$4.9217%61.50
$125.00$130.00$135.00Dec 11$0.09$4.9116%54.56
$115.00$120.00$125.00Dec 11$0.14$4.8616%34.71
$105.00$110.00$115.00Dec 11$0.14$4.8612%34.71
$120.00$125.00$130.00Nov 27$0.38$4.6219%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-2.51, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$2.51$2.49
$115.00$120.001:2Nov 9-$3.15$1.85
$140.00$145.001:2Nov 27-$0.86$4.14
$145.00$150.001:2Nov 27-$0.59$4.41
$135.00$140.001:2Nov 27-$1.39$3.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.17$4.83
$115.00$110.001:2Nov 9-$0.05$4.95
$123.00$120.001:2Nov 6-$0.42$2.58
$110.00$105.001:2Nov 11-$0.17$4.83
$110.00$105.001:2Nov 9-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 6.79%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$8.500.473.8%6.79%10.57%2.3K3.5K
$135.00Dec 18$6.550.407.8%5.23%13.00%2.0K2.4K
$140.00Dec 18$4.900.3311.8%3.91%15.68%10.8K9.5K
$130.00Dec 11$7.400.473.8%5.91%9.69%28024
$135.00Dec 11$5.550.397.8%4.43%12.21%332122
$145.00Dec 18$3.700.2715.8%2.95%18.71%8.1K14.1K
$130.00Dec 4$6.800.453.8%5.43%9.21%464156
$140.00Dec 11$4.100.3111.8%3.27%15.04%207265
$135.00Dec 4$4.750.367.8%3.79%11.57%412436
$130.00Nov 27$5.900.443.8%4.71%8.49%665154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 632,005
Total Puts 675,769
Put/Call Ratio 1.07
Net Difference -43,764

Prior's Put/Call Breakdown

Total Calls 525,389
Total Puts 475,892
Put/Call Ratio 0.91
Net Difference 49,497

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All