Tour v536
SPCX
SPACE EX TECH SPACEX A
$125.04 -8.00%
(11/5 14:25) ◀
|
Thursday, November 5, 2026 (2:30pm)
January 2026
|
▶ (11/5 14:35)
◀ 11/5 14:30 ▶

Option Volume

Detail
ℹ
Current (11/05 2:30pm) 1,299,403
Calls: 628,843 (48%)
Puts: 670,560 (52%)
Prior (11/04) 992,153
Calls: 521,551 (53%)
Puts: 470,602 (47%)
Current vs Prior +30.97%
Calls: +20.57% (Calls)
Puts: +42.49% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg +24.07%
Calls: +2.96%
Puts: +53.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:30pm) $724.33M
Calls: $278.57M (38%)
Puts: $445.75M (62%)
Prior (11/04) $323.92M
Calls: $141.38M (44%)
Puts: $182.53M (56%)
Current vs Prior +123.62%
Calls: +97.03%
Puts: +144.21%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +81.89%
Calls: +53.93%
Puts: +105.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:30pm) 1.07
Prior (11/04) 0.90
Current vs Prior +18.18%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +47.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:30pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.25% | 7.00%5.25% | 9.88%10.54% | 19.07%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +16.71% | +26.31%+16.71% | +26.04%+24.58% | +12.72%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +32.86% | +29.97%+24.17% | +28.68%+1.80% | +11.40%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +16.71% | +26.31%+16.71% | +26.04%+24.58% | +12.72%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.53% | 1.15%
Calls: 1.62% | 1.20%
Puts: 1.44% | 1.09%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -56.53% | -75.11%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -92.68% | -63.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($445.75M). Massive premium surge with dollar volume up 124% vs prior. Dollar volume significantly above 7-day average (82% higher). Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 325 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Nov 1112.8512.90$12.880.4%640.80--
$115.00Nov 1112.0512.10$12.080.4%660.78--
$116.00Nov 1111.2511.30$11.280.4%950.76--
$117.00Nov 1110.5010.55$10.530.5%1650.74--
$118.00Nov 119.759.80$9.780.5%1570.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 2017.7017.75$17.730.3%440.79960
$139.00Nov 2016.1016.15$16.130.3%3780.751.6K
$136.00Nov 2013.8513.90$13.880.4%5860.701.0K
$134.00Nov 2012.4512.50$12.480.4%3530.66802
$136.00Nov 1112.2012.25$12.230.4%930.79106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.52, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 60.080.09$0.0911.1%8.1K0.0311.6K
$142.00Nov 60.050.06$0.0616.7%2.1K0.024.4K
$137.00Nov 60.170.18$0.185.6%3.7K0.062.5K
$136.00Nov 60.220.23$0.234.3%3.4K0.072.2K
$135.00Nov 60.290.30$0.303.3%23.8K0.092.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 60.070.08$0.0812.5%16.7K0.022.1K
$110.00Nov 60.190.20$0.205.0%26.4K0.055.3K
$115.00Nov 60.500.51$0.512.0%27.6K0.119.8K
$105.00Nov 90.320.33$0.333.0%1.8K0.0542
$110.00Nov 90.620.64$0.633.2%4.2K0.10151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 619.3522.40$20.8814.6%410.9823
$110.00Nov 614.8017.35$16.0815.9%100.9564
$105.00Nov 919.3523.40$21.3818.9%90.932
$105.00Nov 1119.8522.50$21.1812.5%130.91--
$110.00Nov 914.8017.55$16.1817.0%210.893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 614.7015.70$15.206.6%4.2K1.0017.9K
$141.00Nov 615.3016.85$16.089.6%1351.001.9K
$142.00Nov 615.5018.15$16.8315.7%2161.003.0K
$143.00Nov 617.3019.10$18.209.9%1521.003.3K
$144.00Nov 618.3020.00$19.158.9%1651.008.4K

Most actively traded options today. High liquidity = easy entry/exit. 550 active (total vol 854.9K, top 42.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.101.11$1.110.9%28.5K0.26675
$135.00Nov 60.290.30$0.303.3%23.8K0.092.9K
$127.00Nov 62.112.13$2.120.9%20.8K0.4126
$125.00Nov 63.053.10$3.081.6%20.1K0.5143
$131.00Nov 60.860.88$0.872.3%16.2K0.22299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.271.29$1.281.6%42.6K0.256.3K
$115.00Nov 60.500.51$0.512.0%27.6K0.119.8K
$125.00Nov 62.973.00$2.991.0%26.9K0.4910.8K
$115.00Dec 186.106.30$6.203.2%26.9K0.3146.8K
$110.00Nov 60.190.20$0.205.0%26.4K0.055.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 56.0%, max 94.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18120.8%62.0%94.6%3.6K2.2K
$125.00Nov 6Dec 18112.5%60.3%86.5%23.6K1.5K
$130.00Nov 6Dec 18107.0%62.2%72.2%30.8K4.2K
$123.00Nov 6Nov 18115.0%74.0%55.4%8.6K16
$127.00Nov 6Nov 18110.2%73.0%51.1%20.8K26
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18120.8%62.0%94.6%45.0K23.5K
$125.00Nov 6Dec 18112.5%60.3%86.5%40.3K34.7K
$130.00Nov 6Dec 18106.6%62.2%71.4%21.9K43.5K
$126.00Nov 6Nov 16111.3%67.5%64.9%11.0K681
$123.00Nov 6Nov 18115.0%74.0%55.4%15.8K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 0.52, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$121.00Nov 13$0.15$0.85$0.1565%5.67$120.15
$118.00$119.00Nov 13$0.25$0.75$0.2570%3.00$118.25
$115.00$120.00Dec 4$2.93$2.07$2.9370%0.71$117.93
$115.00$120.00Nov 27$3.00$2.00$3.0071%0.67$118.00
$115.00$120.00Dec 18$3.03$1.97$3.0369%0.65$118.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$147.00Nov 16$1.97$1.03$1.9796%0.52$148.03
$142.00$141.00Nov 11$0.15$0.85$0.1590%5.67$141.85
$143.00$142.00Nov 18$0.13$0.87$0.1384%6.69$142.87
$138.00$137.00Nov 11$0.13$0.87$0.1384%6.69$137.87
$136.00$135.00Nov 9$0.15$0.85$0.1586%5.67$135.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 3.00, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$129.00$130.00Nov 16$0.65$0.65$0.3556%1.86$129.65
$143.00$144.00Nov 16$0.31$0.31$0.6985%0.45$143.31
$133.00$135.00Nov 18$0.81$0.81$1.1964%0.68$133.81
$126.00$127.00Nov 18$0.65$0.65$0.3548%1.86$126.65
$145.00$146.00Nov 18$0.27$0.27$0.7386%0.37$145.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$116.00$115.00Nov 16$0.75$0.75$0.2572%3.00$115.25
$116.00$115.00Nov 18$0.70$0.70$0.3072%2.33$115.30
$120.00$115.00Dec 11$2.03$2.03$2.9762%0.68$117.97
$112.00$111.00Nov 16$0.53$0.53$0.4779%1.13$111.47
$118.00$116.00Nov 18$0.89$0.89$1.1168%0.80$117.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.05, cheapest $1.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Nov 6Nov 9$1.10112.5%77.6%
$123.00Nov 6Nov 9$1.10115.0%80.6%
$124.00Nov 6Nov 9$1.09113.4%79.4%
$127.00Nov 6Nov 9$1.06110.2%77.1%
$126.00Nov 6Nov 9$1.11111.5%78.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Nov 6Nov 9$1.08112.5%77.6%
$123.00Nov 6Nov 9$1.09115.0%80.6%
$124.00Nov 6Nov 9$1.10113.4%79.4%
$127.00Nov 6Nov 9$1.04110.1%77.1%
$126.00Nov 6Nov 9$1.09111.3%78.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 4.84% of stock, avg 10.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Nov 6$2.57$3.48$6.05$119.95$132.054.84%
$125.00Nov 6$3.08$2.99$6.07$118.93$131.074.85%
$127.00Nov 6$2.12$4.03$6.15$120.85$133.154.92%
$124.00Nov 6$3.63$2.55$6.18$117.82$130.184.94%
$128.00Nov 6$1.73$4.63$6.36$121.64$134.365.09%
$123.00Nov 6$4.25$2.16$6.41$116.59$129.415.13%
$129.00Nov 6$1.39$5.30$6.69$122.31$135.695.35%
$130.00Nov 6$1.11$6.03$7.14$122.86$137.145.71%
$131.00Nov 6$0.87$6.78$7.65$123.35$138.656.12%
$120.00Nov 6$6.38$1.28$7.66$112.34$127.666.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.30% of stock, avg 7.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Nov 6$1.11$0.51$1.62$113.38$131.62
$129.00$115.00Nov 6$1.39$0.51$1.90$113.10$130.90
$130.00$120.00Nov 6$1.11$1.28$2.39$117.61$132.39
$129.00$120.00Nov 6$1.39$1.28$2.67$117.33$131.67
$128.00$115.00Nov 6$1.73$0.51$2.24$112.76$130.24
$150.00$105.00Nov 27$1.20$2.04$3.24$101.76$153.24
$128.00$120.00Nov 6$1.73$1.28$3.01$116.99$131.01
$127.00$115.00Nov 6$2.12$0.51$2.63$112.37$129.63
$130.00$123.00Nov 6$1.11$2.16$3.27$119.73$133.27
$129.00$123.00Nov 6$1.39$2.16$3.55$119.45$132.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 8.09, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
111/112133/134Nov 16$0.89$0.1144%8.09$111.11$133.89
111/112135/136Nov 16$0.82$0.1849%4.56$111.18$135.82
111/112136/137Nov 16$0.79$0.2151%3.76$111.21$136.79
111/112134/135Nov 16$0.82$0.1846%4.56$111.18$134.82
114/115136/137Nov 18$0.83$0.1745%4.88$114.17$136.83
115/116135/136Nov 18$0.80$0.2041%4.00$115.20$135.80
110/111133/134Nov 16$0.72$0.2847%2.57$110.28$133.72
110/111135/136Nov 16$0.65$0.3551%1.86$110.35$135.65
110/111136/137Nov 16$0.62$0.3854%1.63$110.38$136.62
110/111134/135Nov 16$0.65$0.3549%1.86$110.35$134.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 4$0.21$4.7917%22.81
$120.00$125.00$130.00Dec 11$0.22$4.7816%21.73
$115.00$120.00$125.00Dec 11$0.25$4.7516%19.00
$105.00$110.00$115.00Nov 20$0.20$4.8013%24.00
$140.00$145.00$150.00Dec 4$0.17$4.8312%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 11$0.22$4.7816%21.73
$105.00$110.00$115.00Nov 27$0.16$4.8413%30.25
$120.00$125.00$130.00Nov 27$0.36$4.6419%12.89
$105.00$110.00$115.00Dec 18$0.18$4.8212%26.78
$105.00$110.00$115.00Dec 4$0.21$4.7912%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-2.13, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$2.13$2.87
$115.00$120.001:2Nov 9-$2.81$2.19
$140.00$145.001:2Nov 27-$0.86$4.14
$145.00$150.001:2Nov 27-$0.61$4.39
$145.00$150.001:2Dec 4-$0.78$4.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.16$4.84
$115.00$110.001:2Nov 9-$0.04$4.96
$123.00$120.001:2Nov 6-$0.40$2.60
$110.00$105.001:2Nov 18-$0.36$4.64
$110.00$105.001:2Nov 11-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 6.72%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$8.400.474.0%6.72%10.68%2.3K3.5K
$135.00Dec 18$6.400.408.0%5.12%13.08%2.0K2.4K
$140.00Dec 18$4.850.3312.0%3.88%15.84%10.8K9.5K
$130.00Dec 11$7.400.474.0%5.92%9.88%28024
$135.00Dec 11$5.550.398.0%4.44%12.40%332122
$130.00Dec 4$6.750.454.0%5.40%9.37%462156
$145.00Dec 18$3.600.2716.0%2.88%18.84%7.9K14.1K
$140.00Dec 11$4.100.3112.0%3.28%15.24%207265
$135.00Dec 4$4.750.368.0%3.80%11.76%412436
$130.00Nov 27$5.800.444.0%4.64%8.61%659154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 628,843
Total Puts 670,560
Put/Call Ratio 1.07
Net Difference -41,717

Prior's Put/Call Breakdown

Total Calls 521,551
Total Puts 470,602
Put/Call Ratio 0.90
Net Difference 50,949

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All