Tour v536
SPCX
SPACE EX TECH SPACEX A
$125.17 -7.91%
(11/5 14:20) ◀
|
Thursday, November 5, 2026 (2:25pm)
January 2026
|
▶ (11/5 14:30)
◀ 11/5 14:25 ▶

Option Volume

Detail
ℹ
Current (11/05 2:25pm) 1,287,249
Calls: 625,905 (49%)
Puts: 661,344 (51%)
Prior (11/04) 975,654
Calls: 513,433 (53%)
Puts: 462,221 (47%)
Current vs Prior +31.94%
Calls: +21.91% (Calls)
Puts: +43.08% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg +22.91%
Calls: +2.48%
Puts: +51.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:25pm) $716.19M
Calls: $279.57M (39%)
Puts: $436.62M (61%)
Prior (11/04) $322.84M
Calls: $137.90M (43%)
Puts: $184.95M (57%)
Current vs Prior +121.84%
Calls: +102.74%
Puts: +136.08%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +79.85%
Calls: +54.48%
Puts: +100.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:25pm) 1.06
Prior (11/04) 0.90
Current vs Prior +17.37%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +45.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:25pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.30% | 6.99%5.30% | 9.79%10.49% | 19.06%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +17.83% | +26.18%+17.83% | +24.79%+23.98% | +12.65%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +34.14% | +29.83%+25.36% | +27.40%+1.31% | +11.33%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +17.83% | +26.18%+17.83% | +24.79%+23.98% | +12.65%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.23% | 2.29%
Calls: 1.57% | 2.35%
Puts: 2.90% | 2.22%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -36.65% | -50.43%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -89.32% | -27.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($436.62M). Massive premium surge with dollar volume up 122% vs prior. Dollar volume significantly above 7-day average (80% higher). Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 332 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 2010.5010.55$10.530.5%2.0K0.642.9K
$119.00Nov 119.109.15$9.130.5%1710.69--
$120.00Nov 118.408.45$8.430.6%4320.67--
$120.00Nov 97.457.50$7.480.7%8090.706
$137.00Nov 202.852.87$2.860.7%3370.28527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 2013.7513.80$13.780.4%5860.701.0K
$134.00Nov 2012.3512.40$12.380.4%3530.66802
$136.00Nov 1112.1012.15$12.130.4%930.79106
$132.00Nov 2011.0511.10$11.080.5%5480.621.1K
$132.00Nov 119.109.15$9.130.5%1670.6991

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.50, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 60.130.15$0.1414.3%4.6K0.052.6K
$139.00Nov 60.100.12$0.1118.2%2.3K0.042.1K
$140.00Nov 60.080.09$0.0911.1%8.0K0.0311.6K
$137.00Nov 60.180.19$0.195.3%3.7K0.062.5K
$136.00Nov 60.240.25$0.254.0%3.3K0.072.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 60.070.08$0.0812.5%16.7K0.022.1K
$110.00Nov 60.190.20$0.205.0%26.2K0.055.3K
$115.00Nov 60.490.51$0.504.0%27.4K0.119.8K
$105.00Nov 90.320.34$0.336.1%1.8K0.0542
$110.00Nov 90.630.64$0.641.6%4.2K0.10151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 619.3522.40$20.8814.6%410.9823
$110.00Nov 614.8017.55$16.1817.0%100.9564
$105.00Nov 919.5523.20$21.3817.1%90.932
$105.00Nov 1119.8522.50$21.1812.5%130.91--
$110.00Nov 914.8017.55$16.1817.0%210.893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 614.7515.15$14.952.7%4.2K1.0017.9K
$141.00Nov 615.3016.90$16.109.9%1341.001.9K
$142.00Nov 615.5017.10$16.309.8%2161.003.0K
$143.00Nov 617.1518.50$17.837.6%1521.003.3K
$144.00Nov 618.2519.25$18.755.3%1651.008.4K

Most actively traded options today. High liquidity = easy entry/exit. 550 active (total vol 844.8K, top 42.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.151.17$1.161.7%28.4K0.27675
$135.00Nov 60.320.33$0.333.0%23.5K0.102.9K
$127.00Nov 62.192.21$2.200.9%20.7K0.4126
$125.00Nov 63.153.20$3.181.6%20.0K0.5243
$131.00Nov 60.910.92$0.921.1%16.2K0.22299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.261.28$1.271.6%42.3K0.256.3K
$115.00Nov 60.490.51$0.504.0%27.4K0.119.8K
$115.00Dec 186.106.30$6.203.2%26.9K0.3146.8K
$125.00Nov 62.942.96$2.950.7%26.6K0.4810.8K
$110.00Nov 60.190.20$0.205.0%26.2K0.055.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 56.0%, max 95.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18121.1%62.1%95.0%3.5K2.2K
$125.00Nov 6Dec 18112.0%60.4%85.4%23.5K1.5K
$130.00Nov 6Dec 18107.0%62.1%72.4%30.7K4.2K
$123.00Nov 6Nov 18115.3%74.0%55.8%8.6K16
$127.00Nov 6Nov 18110.5%72.0%53.4%20.7K26
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18121.1%62.1%95.0%44.8K23.5K
$125.00Nov 6Dec 18112.0%60.4%85.4%40.0K34.7K
$130.00Nov 6Dec 18107.0%62.1%72.4%21.8K43.5K
$124.00Nov 6Nov 18113.4%72.1%57.4%12.3K978
$126.00Nov 6Nov 16112.1%71.6%56.7%10.9K681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 305 found (best R:R 0.76, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Dec 4$2.75$2.25$2.7571%0.82$117.75
$115.00$120.00Nov 27$2.80$2.20$2.8072%0.79$117.80
$120.00$121.00Nov 13$0.15$0.85$0.1566%5.67$120.15
$115.00$120.00Dec 18$2.92$2.08$2.9269%0.71$117.92
$122.00$123.00Nov 18$0.25$0.75$0.2561%3.00$122.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$147.00Nov 16$1.70$1.30$1.7095%0.76$148.30
$142.00$141.00Nov 6$0.20$0.80$0.20100%4.00$141.80
$147.00$146.00Nov 11$0.17$0.83$0.1795%4.88$146.83
$147.00$146.00Nov 9$0.25$0.75$0.2598%3.00$146.75
$138.00$137.00Nov 11$0.11$0.89$0.1184%8.09$137.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 3.76, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$126.00$127.00Nov 18$0.75$0.75$0.2548%3.00$126.75
$143.00$144.00Nov 16$0.33$0.33$0.6785%0.49$143.33
$137.00$138.00Nov 18$0.41$0.41$0.5973%0.69$137.41
$145.00$146.00Nov 18$0.27$0.27$0.7385%0.37$145.27
$128.00$129.00Nov 18$0.58$0.58$0.4253%1.38$128.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$116.00$115.00Nov 16$0.79$0.79$0.2172%3.76$115.21
$112.00$111.00Nov 16$0.53$0.53$0.4779%1.13$111.47
$125.00$120.00Dec 4$2.35$2.35$2.6554%0.89$122.65
$114.00$110.00Nov 18$1.04$1.04$2.9676%0.35$112.96
$123.00$122.00Nov 16$0.65$0.65$0.3559%1.86$122.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.02, cheapest $1.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.08115.3%80.3%
$124.00Nov 6Nov 9$1.09113.4%79.2%
$125.00Nov 6Nov 9$1.07112.0%77.9%
$126.00Nov 6Nov 9$1.07112.1%78.1%
$128.00Nov 6Nov 9$1.01109.3%76.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.08115.3%80.4%
$124.00Nov 6Nov 9$1.07113.4%79.3%
$126.00Nov 6Nov 9$1.05112.1%78.0%
$125.00Nov 6Nov 9$1.08112.0%78.0%
$127.00Nov 6Nov 9$1.05110.5%77.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 4.88% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Nov 6$2.66$3.45$6.11$119.89$132.114.88%
$125.00Nov 6$3.18$2.95$6.13$118.87$131.134.90%
$127.00Nov 6$2.20$3.98$6.18$120.82$133.184.94%
$124.00Nov 6$3.73$2.53$6.26$117.74$130.265.00%
$128.00Nov 6$1.80$4.57$6.37$121.63$134.375.09%
$123.00Nov 6$4.35$2.15$6.50$116.50$129.505.19%
$129.00Nov 6$1.45$5.23$6.68$122.32$135.685.34%
$130.00Nov 6$1.16$5.95$7.11$122.89$137.115.68%
$131.00Nov 6$0.92$6.70$7.62$123.38$138.626.09%
$120.00Nov 6$6.48$1.27$7.75$112.25$127.756.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.33% of stock, avg 7.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Nov 6$1.16$0.50$1.66$113.34$131.66
$129.00$115.00Nov 6$1.45$0.50$1.95$113.05$130.95
$130.00$120.00Nov 6$1.16$1.27$2.43$117.57$132.43
$129.00$120.00Nov 6$1.45$1.27$2.72$117.28$131.72
$128.00$115.00Nov 6$1.80$0.50$2.30$112.70$130.30
$150.00$105.00Nov 27$1.22$2.03$3.25$101.75$153.25
$128.00$120.00Nov 6$1.80$1.27$3.07$116.93$131.07
$130.00$123.00Nov 6$1.16$2.15$3.31$119.69$133.31
$127.00$115.00Nov 6$2.20$0.50$2.70$112.30$129.70
$129.00$123.00Nov 6$1.45$2.15$3.60$119.40$132.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 5.25, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
111/112135/136Nov 16$0.84$0.1649%5.25$111.16$135.84
111/112134/135Nov 16$0.82$0.1846%4.56$111.18$134.82
110/111133/134Nov 16$0.78$0.2246%3.55$110.22$133.78
115/116136/137Nov 18$0.81$0.1942%4.26$115.19$136.81
110/111135/136Nov 16$0.70$0.3051%2.33$110.30$135.70
115/116135/136Nov 18$0.77$0.2340%3.35$115.23$135.77
110/111134/135Nov 16$0.68$0.3249%2.12$110.32$134.68
107/108133/134Nov 16$0.64$0.3649%1.78$107.36$133.64
116/117133/134Nov 16$0.75$0.2535%3.00$116.25$133.75
107/108135/136Nov 16$0.56$0.4454%1.27$107.44$135.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 4$0.20$4.8017%24.00
$115.00$120.00$125.00Dec 18$0.17$4.8314%28.41
$135.00$140.00$145.00Dec 4$0.21$4.7915%22.81
$115.00$120.00$125.00Dec 11$0.27$4.7316%17.52
$130.00$135.00$140.00Nov 27$0.35$4.6518%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 11$0.24$4.7616%19.83
$105.00$110.00$115.00Dec 11$0.12$4.8812%40.67
$115.00$120.00$125.00Nov 27$0.33$4.6718%14.15
$130.00$135.00$140.00Dec 4$0.28$4.7216%16.86
$135.00$140.00$145.00Dec 11$0.22$4.7814%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-1.86, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$1.86$3.14
$115.00$120.001:2Nov 9-$3.01$1.99
$145.00$150.001:2Nov 27-$0.59$4.41
$135.00$140.001:2Nov 27-$1.28$3.72
$140.00$145.001:2Nov 27-$0.97$4.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.18$4.82
$115.00$110.001:2Nov 9-$0.06$4.94
$123.00$120.001:2Nov 6-$0.39$2.61
$110.00$105.001:2Nov 11-$0.16$4.84
$110.00$105.001:2Nov 9-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 6.75%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$8.450.473.9%6.75%10.61%2.3K3.5K
$135.00Dec 18$6.500.407.8%5.19%13.05%2.0K2.4K
$140.00Dec 18$4.900.3311.8%3.91%15.76%10.8K9.5K
$130.00Dec 11$7.400.473.9%5.91%9.77%28024
$135.00Dec 11$5.550.397.8%4.43%12.29%332122
$145.00Dec 18$3.650.2715.8%2.92%18.76%7.9K14.1K
$130.00Dec 4$6.750.453.9%5.39%9.25%460156
$140.00Dec 11$4.100.3111.8%3.28%15.12%207265
$135.00Dec 4$4.750.367.8%3.79%11.65%409436
$130.00Nov 27$5.800.443.9%4.63%8.49%658154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 625,905
Total Puts 661,344
Put/Call Ratio 1.06
Net Difference -35,439

Prior's Put/Call Breakdown

Total Calls 513,433
Total Puts 462,221
Put/Call Ratio 0.90
Net Difference 51,212

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All