Tour v536
SPCX
SPACE EX TECH SPACEX A
$126.50 -6.93%
(11/5 14:15) ◀
|
Thursday, November 5, 2026 (2:20pm)
January 2026
|
▶ (11/5 14:25)
◀ 11/5 14:20 ▶

Option Volume

Detail
ℹ
Current (11/05 2:20pm) 1,272,278
Calls: 617,334 (49%)
Puts: 654,944 (51%)
Prior (11/04) 961,037
Calls: 504,334 (52%)
Puts: 456,703 (48%)
Current vs Prior +32.39%
Calls: +22.41% (Calls)
Puts: +43.41% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg +21.48%
Calls: +1.08%
Puts: +50.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:20pm) $699.57M
Calls: $293.99M (42%)
Puts: $405.58M (58%)
Prior (11/04) $312.26M
Calls: $140.10M (45%)
Puts: $172.15M (55%)
Current vs Prior +124.04%
Calls: +109.84%
Puts: +135.59%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +75.68%
Calls: +62.45%
Puts: +86.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:20pm) 1.06
Prior (11/04) 0.91
Current vs Prior +17.16%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +46.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:20pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.19% | 6.82%5.19% | 9.68%10.81% | 18.80%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +15.36% | +23.14%+15.36% | +23.47%+27.81% | +11.09%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +31.33% | +26.71%+22.74% | +26.06%+4.44% | +9.79%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +15.36% | +23.14%+15.36% | +23.47%+27.81% | +11.09%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 1.73%
Calls: 1.50% | 2.30%
Puts: 1.55% | 1.17%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -56.82% | -62.55%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -92.72% | -44.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 124% vs prior. Dollar volume significantly above 7-day average (76% higher). Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 344 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Nov 62.782.79$2.790.4%20.5K0.4926
$116.00Nov 1112.3512.40$12.380.4%950.79--
$117.00Nov 1111.5511.60$11.580.4%1630.77--
$118.00Nov 1110.7510.80$10.780.5%1550.75--
$119.00Nov 1110.0010.05$10.030.5%1710.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 2017.3017.35$17.330.3%1820.781.1K
$141.00Nov 2016.5016.55$16.520.3%440.76960
$139.00Nov 2014.9515.00$14.980.3%3780.731.6K
$138.00Nov 2014.2014.25$14.230.4%1820.711.2K
$126.00Nov 62.752.76$2.760.4%10.4K0.46663

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.53, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 60.090.10$0.1010.0%1.8K0.032.8K
$140.00Nov 60.110.12$0.128.3%7.9K0.0411.6K
$139.00Nov 60.150.16$0.166.3%2.3K0.052.1K
$138.00Nov 60.200.22$0.219.5%4.6K0.072.6K
$137.00Nov 60.270.28$0.283.6%3.6K0.092.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.150.16$0.166.3%25.3K0.045.3K
$105.00Nov 60.060.07$0.0714.3%16.1K0.022.1K
$115.00Nov 60.380.39$0.392.6%27.3K0.099.8K
$120.00Nov 60.960.97$0.971.0%42.1K0.206.3K
$110.00Nov 90.500.51$0.512.0%4.1K0.08151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 619.3522.40$20.8814.6%410.9823
$110.00Nov 614.8017.55$16.1817.0%100.9664
$105.00Nov 919.5523.20$21.3817.1%90.962
$105.00Nov 1119.8522.50$21.1812.5%130.93--
$110.00Nov 914.8017.55$16.1817.0%210.923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 615.2516.90$16.0810.3%2141.003.0K
$143.00Nov 616.0018.50$17.2514.5%1521.003.3K
$144.00Nov 617.2018.00$17.604.5%1651.008.4K
$145.00Nov 618.0518.85$18.454.3%3501.005.3K
$146.00Nov 619.1520.75$19.958.0%1641.002.4K

Most actively traded options today. High liquidity = easy entry/exit. 550 active (total vol 835.8K, top 42.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.541.55$1.550.6%27.3K0.33675
$135.00Nov 60.460.47$0.472.1%23.4K0.132.9K
$127.00Nov 62.782.79$2.790.4%20.5K0.4926
$125.00Nov 63.853.95$3.902.6%19.9K0.5943
$131.00Nov 61.231.25$1.241.6%16.2K0.28299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 60.960.97$0.971.0%42.1K0.206.3K
$115.00Nov 60.380.39$0.392.6%27.3K0.099.8K
$115.00Dec 185.655.90$5.784.3%26.8K0.2946.8K
$125.00Nov 62.332.35$2.340.9%26.1K0.4110.8K
$110.00Nov 60.150.16$0.166.3%25.3K0.045.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 55.7%, max 95.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18121.4%62.1%95.4%3.5K2.2K
$125.00Nov 6Dec 18112.4%60.2%86.7%23.4K1.5K
$130.00Nov 6Dec 18106.1%61.7%72.0%29.1K4.2K
$126.00Nov 6Nov 18111.0%71.2%55.9%11.5K45
$127.00Nov 6Nov 18108.0%69.5%55.4%20.5K26
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18121.2%62.1%95.0%44.5K23.5K
$125.00Nov 6Dec 18112.0%60.2%86.1%39.5K34.7K
$130.00Nov 6Dec 18105.4%61.7%70.8%21.8K43.5K
$126.00Nov 6Nov 16110.5%68.0%62.4%10.4K681
$127.00Nov 6Nov 18108.7%69.5%56.5%6.0K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 299 found (best R:R 1.27, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Dec 4$2.70$2.30$2.7072%0.85$117.70
$120.00$125.00Dec 11$2.28$2.72$2.2864%1.19$122.28
$115.00$120.00Nov 27$2.80$2.20$2.8074%0.79$117.80
$112.00$115.00Nov 13$1.85$1.15$1.8584%0.62$113.85
$120.00$121.00Nov 13$0.21$0.79$0.2169%3.76$120.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$147.00Nov 16$1.32$1.68$1.3292%1.27$148.68
$145.00$141.00Nov 16$2.28$1.72$2.2888%0.75$142.72
$145.00$140.00Dec 11$2.43$2.57$2.4374%1.06$142.57
$127.00$125.00Nov 18$0.22$1.78$0.2250%8.09$126.78
$144.00$143.00Nov 6$0.35$0.65$0.35100%1.86$143.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 5.67, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Nov 16$0.39$0.39$0.6184%0.64$143.39
$128.00$129.00Nov 18$0.68$0.68$0.3252%2.12$128.68
$136.00$137.00Nov 18$0.49$0.49$0.5170%0.96$136.49
$130.00$131.00Nov 18$0.62$0.62$0.3856%1.63$130.62
$145.00$146.00Nov 18$0.31$0.31$0.6985%0.45$145.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$121.00$120.00Nov 18$0.85$0.85$0.1564%5.67$120.15
$114.00$110.00Nov 18$1.14$1.14$2.8676%0.40$112.86
$112.00$111.00Nov 16$0.53$0.53$0.4779%1.13$111.47
$111.00$110.00Nov 16$0.49$0.49$0.5182%0.96$110.51
$123.00$122.00Nov 16$0.70$0.70$0.3060%2.33$122.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.01, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.00115.9%79.7%
$124.00Nov 6Nov 9$1.02114.2%78.5%
$126.00Nov 6Nov 9$1.02111.0%76.0%
$125.00Nov 6Nov 9$1.03112.4%77.5%
$130.00Nov 6Nov 9$0.92106.1%72.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$0.99115.5%79.7%
$124.00Nov 6Nov 9$1.04113.6%78.5%
$125.00Nov 6Nov 9$1.04112.0%77.5%
$126.00Nov 6Nov 9$1.04110.5%76.0%
$127.00Nov 6Nov 9$1.05108.7%75.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 4.76% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Nov 6$2.79$3.23$6.02$120.98$133.024.76%
$126.00Nov 6$3.33$2.76$6.09$119.91$132.094.81%
$128.00Nov 6$2.31$3.78$6.09$121.91$134.094.81%
$129.00Nov 6$1.90$4.32$6.22$122.78$135.224.92%
$125.00Nov 6$3.90$2.34$6.24$118.76$131.244.93%
$124.00Nov 6$4.53$1.98$6.51$117.49$130.515.15%
$130.00Nov 6$1.55$4.97$6.52$123.48$136.525.15%
$123.00Nov 6$5.23$1.67$6.90$116.10$129.905.45%
$131.00Nov 6$1.24$5.68$6.92$124.08$137.925.47%
$132.00Nov 6$0.99$6.43$7.42$124.58$139.425.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.75% of stock, avg 6.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$120.00Nov 6$1.24$0.97$2.21$117.79$133.21
$130.00$120.00Nov 6$1.55$0.97$2.52$117.48$132.52
$131.00$123.00Nov 6$1.24$1.67$2.91$120.09$133.91
$150.00$105.00Nov 27$1.35$1.92$3.27$101.73$153.27
$130.00$123.00Nov 6$1.55$1.67$3.22$119.78$133.22
$131.00$124.00Nov 6$1.24$1.98$3.22$120.78$134.22
$129.00$120.00Nov 6$1.90$0.97$2.87$117.13$131.87
$130.00$124.00Nov 6$1.55$1.98$3.53$120.47$133.53
$129.00$123.00Nov 6$1.90$1.67$3.57$119.43$132.57
$129.00$124.00Nov 6$1.90$1.98$3.88$120.12$132.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 6.69, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
111/112135/136Nov 16$0.87$0.1348%6.69$111.13$135.87
115/116137/138Nov 18$0.89$0.1145%8.09$115.11$137.89
110/111135/136Nov 16$0.83$0.1751%4.88$110.17$135.83
115/116139/140Nov 18$0.85$0.1548%5.67$115.15$139.85
111/112136/137Nov 16$0.78$0.2251%3.55$111.22$136.78
111/112134/135Nov 16$0.82$0.1846%4.56$111.18$134.82
110/111136/137Nov 16$0.74$0.2653%2.85$110.26$136.74
110/111134/135Nov 16$0.78$0.2249%3.55$110.22$134.78
118/119136/137Nov 18$0.79$0.2137%3.76$118.21$136.79
107/108135/136Nov 16$0.59$0.4154%1.44$107.41$135.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 27$0.07$4.9318%70.43
$120.00$125.00$130.00Nov 27$0.13$4.8719%37.46
$120.00$125.00$130.00Dec 4$0.24$4.7617%19.83
$130.00$135.00$140.00Nov 27$0.29$4.7119%16.24
$125.00$130.00$135.00Dec 11$0.25$4.7516%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.12$4.8817%40.67
$105.00$110.00$115.00Dec 4$0.12$4.8812%40.67
$135.00$140.00$145.00Dec 18$0.17$4.8313%28.41
$110.00$115.00$120.00Nov 27$0.23$4.7715%20.74
$120.00$125.00$130.00Nov 27$0.38$4.6219%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-3.51, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$3.51$1.49
$140.00$145.001:2Nov 27-$0.97$4.03
$145.00$150.001:2Nov 27-$0.69$4.31
$135.00$140.001:2Nov 27-$1.47$3.53
$147.00$150.001:2Nov 18-$0.25$2.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.12$4.88
$115.00$110.001:2Nov 9-$0.04$4.96
$123.00$120.001:2Nov 6-$0.27$2.73
$110.00$105.001:2Nov 11-$0.13$4.87
$110.00$105.001:2Nov 9-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 7.15%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$9.050.492.8%7.15%9.92%1.8K3.5K
$135.00Dec 18$7.050.426.7%5.57%12.29%2.0K2.4K
$140.00Dec 18$5.300.3510.7%4.19%14.86%10.8K9.5K
$130.00Dec 11$8.100.492.8%6.40%9.17%27524
$135.00Dec 11$5.750.406.7%4.55%11.26%309122
$145.00Dec 18$3.950.2814.6%3.12%17.75%7.9K14.1K
$130.00Dec 4$7.150.482.8%5.65%8.42%443156
$140.00Dec 11$4.100.3310.7%3.24%13.91%192265
$135.00Dec 4$5.100.396.7%4.03%10.75%409436
$150.00Dec 18$2.910.2318.6%2.30%20.88%7.3K27.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 617,334
Total Puts 654,944
Put/Call Ratio 1.06
Net Difference -37,610

Prior's Put/Call Breakdown

Total Calls 504,334
Total Puts 456,703
Put/Call Ratio 0.91
Net Difference 47,631

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All