Tour v536
SPCX
SPACE EX TECH SPACEX A
$126.23 -7.13%
(11/5 14:10) ◀
|
Thursday, November 5, 2026 (2:15pm)
January 2026
|
▶ (11/5 14:20)
◀ 11/5 14:15 ▶

Option Volume

Detail
ℹ
Current (11/05 2:15pm) 1,258,798
Calls: 610,488 (48%)
Puts: 648,310 (52%)
Prior (11/04) 941,777
Calls: 494,352 (52%)
Puts: 447,425 (48%)
Current vs Prior +33.66%
Calls: +23.49% (Calls)
Puts: +44.90% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg +20.19%
Calls: -0.04%
Puts: +48.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:15pm) $694.61M
Calls: $284.31M (41%)
Puts: $410.30M (59%)
Prior (11/04) $303.23M
Calls: $139.87M (46%)
Puts: $163.36M (54%)
Current vs Prior +129.07%
Calls: +103.26%
Puts: +151.16%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +74.43%
Calls: +57.10%
Puts: +88.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:15pm) 1.06
Prior (11/04) 0.91
Current vs Prior +17.33%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +46.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:15pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.20% | 6.83%5.20% | 9.77%10.81% | 18.98%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +15.61% | +23.26%+15.61% | +24.55%+27.81% | +12.17%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +31.61% | +26.83%+23.00% | +27.16%+4.44% | +10.86%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +15.61% | +23.26%+15.61% | +24.55%+27.81% | +12.17%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 1.73%
Calls: 1.57% | 1.18%
Puts: 1.48% | 2.27%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -56.82% | -62.55%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -92.72% | -44.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 129% vs prior. Dollar volume significantly above 7-day average (74% higher). Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 337 of results (avg 3.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Nov 1111.4011.45$11.430.4%1630.76--
$120.00Nov 2011.2011.25$11.230.4%1.9K0.662.9K
$125.00Nov 208.158.20$8.180.6%3.1K0.561.1K
$115.00Nov 2014.7014.80$14.750.7%4720.74809
$122.00Nov 96.706.75$6.730.7%9540.671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 1111.2511.30$11.280.4%870.77106
$134.00Nov 119.759.80$9.780.5%1730.71189
$142.00Nov 2017.5017.60$17.550.6%1780.791.1K
$132.00Nov 118.358.40$8.380.6%1630.6691
$141.00Nov 2016.7016.80$16.750.6%430.77960

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.49, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 60.130.15$0.1414.3%2.2K0.052.1K
$140.00Nov 60.100.11$0.119.1%7.9K0.0411.6K
$141.00Nov 60.080.09$0.0911.1%1.8K0.032.8K
$138.00Nov 60.180.19$0.195.3%4.6K0.062.6K
$137.00Nov 60.240.25$0.254.0%3.5K0.082.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.160.18$0.1711.8%25.1K0.045.3K
$115.00Nov 60.390.41$0.405.0%27.2K0.099.8K
$105.00Nov 60.070.08$0.0812.5%16.1K0.022.1K
$105.00Nov 90.270.32$0.3016.7%1.8K0.0542
$110.00Nov 90.530.54$0.541.9%4.1K0.09151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 618.0521.70$19.8818.4%410.9823
$110.00Nov 614.8016.70$15.7512.1%100.9664
$105.00Nov 918.2021.80$20.0018.0%90.932
$105.00Nov 1119.1522.40$20.7815.6%130.91--
$115.00Nov 69.9013.10$11.5027.8%1660.9149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 614.6516.90$15.7714.3%1341.001.9K
$142.00Nov 615.2516.35$15.807.0%2141.003.0K
$143.00Nov 616.5018.50$17.5011.4%1521.003.3K
$144.00Nov 617.2019.15$18.1710.7%1621.008.4K
$145.00Nov 618.4021.10$19.7513.7%3301.005.3K

Most actively traded options today. High liquidity = easy entry/exit. 550 active (total vol 825.6K, top 41.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.441.46$1.451.4%26.9K0.32675
$135.00Nov 60.420.44$0.434.7%23.1K0.122.9K
$127.00Nov 62.642.67$2.661.1%19.9K0.4726
$125.00Nov 63.703.75$3.731.3%19.7K0.5843
$131.00Nov 61.151.17$1.161.7%16.1K0.27299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.011.02$1.021.0%41.7K0.216.3K
$115.00Nov 60.390.41$0.405.0%27.2K0.099.8K
$115.00Dec 185.906.15$6.034.1%26.8K0.3046.8K
$125.00Nov 62.432.45$2.440.8%25.8K0.4210.8K
$110.00Nov 60.160.18$0.1711.8%25.1K0.045.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 52.7%, max 93.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18120.9%62.6%93.2%3.4K2.2K
$125.00Nov 6Dec 18111.5%60.8%83.2%23.2K1.5K
$130.00Nov 6Dec 18105.8%62.1%70.2%28.6K4.2K
$123.00Nov 6Nov 18114.8%72.9%57.4%8.4K16
$134.00Nov 6Nov 20103.7%69.6%49.1%5.7K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18120.8%62.6%93.0%44.1K23.5K
$125.00Nov 6Dec 18111.5%60.7%83.5%39.2K34.7K
$130.00Nov 6Dec 18105.9%62.1%70.4%21.7K43.5K
$123.00Nov 6Nov 18114.8%72.9%57.5%15.3K1.6K
$126.00Nov 6Nov 16110.0%70.1%56.9%10.2K681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 306 found (best R:R 1.04, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Nov 27$2.45$2.55$2.4573%1.04$117.45
$115.00$120.00Dec 4$2.55$2.45$2.5572%0.96$117.55
$105.00$110.00Dec 4$3.32$1.68$3.3283%0.51$108.32
$115.00$119.00Nov 16$2.20$1.80$2.2076%0.82$117.20
$120.00$125.00Dec 11$2.27$2.73$2.2763%1.20$122.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Nov 11$0.12$0.88$0.1294%7.33$147.88
$145.00$140.00Dec 11$2.91$2.09$2.9174%0.72$142.09
$147.00$146.00Nov 9$0.35$0.65$0.3598%1.86$146.65
$149.00$148.00Nov 6$0.43$0.57$0.43100%1.33$148.57
$132.00$131.00Nov 16$0.12$0.88$0.1263%7.33$131.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 4.88, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$136.00Nov 18$0.54$0.54$0.4670%1.17$135.54
$143.00$144.00Nov 16$0.36$0.36$0.6485%0.56$143.36
$145.00$146.00Nov 18$0.30$0.30$0.7086%0.43$145.30
$130.00$135.00Dec 11$2.32$2.32$2.6852%0.87$132.32
$141.00$142.00Nov 18$0.33$0.33$0.6780%0.49$141.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$116.00$115.00Nov 16$0.83$0.83$0.1772%4.88$115.17
$121.00$120.00Nov 18$0.76$0.76$0.2461%3.17$120.24
$123.00$122.00Nov 16$0.78$0.78$0.2259%3.55$122.22
$112.00$111.00Nov 16$0.55$0.55$0.4579%1.22$111.45
$116.00$115.00Nov 18$0.50$0.50$0.5071%1.00$115.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.01, cheapest $1.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.02114.8%79.4%
$125.00Nov 6Nov 9$1.07111.5%76.5%
$124.00Nov 6Nov 9$1.02113.0%78.4%
$126.00Nov 6Nov 9$1.04110.0%75.8%
$128.00Nov 6Nov 9$1.00107.8%74.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.02114.8%79.4%
$124.00Nov 6Nov 9$1.03113.0%78.5%
$125.00Nov 6Nov 9$1.06111.5%77.0%
$126.00Nov 6Nov 9$1.06110.0%75.9%
$128.00Nov 6Nov 9$1.03107.8%74.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 4.78% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Nov 6$2.66$3.38$6.04$120.96$133.044.78%
$126.00Nov 6$3.18$2.87$6.05$119.95$132.054.79%
$128.00Nov 6$2.20$3.90$6.10$121.90$134.104.83%
$125.00Nov 6$3.73$2.44$6.17$118.83$131.174.89%
$129.00Nov 6$1.80$4.50$6.30$122.70$135.304.99%
$124.00Nov 6$4.38$2.07$6.45$117.55$130.455.11%
$130.00Nov 6$1.45$5.18$6.63$123.37$136.635.25%
$123.00Nov 6$5.03$1.74$6.77$116.23$129.775.36%
$131.00Nov 6$1.16$5.88$7.04$123.96$138.045.58%
$132.00Nov 6$0.92$6.63$7.55$124.45$139.555.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.73% of stock, avg 7.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$120.00Nov 6$1.16$1.02$2.18$117.82$133.18
$130.00$120.00Nov 6$1.45$1.02$2.47$117.53$132.47
$131.00$123.00Nov 6$1.16$1.74$2.90$120.10$133.90
$130.00$123.00Nov 6$1.45$1.74$3.19$119.81$133.19
$150.00$105.00Nov 27$1.25$2.00$3.25$101.75$153.25
$129.00$120.00Nov 6$1.80$1.02$2.82$117.18$131.82
$131.00$124.00Nov 6$1.16$2.07$3.23$120.77$134.23
$129.00$123.00Nov 6$1.80$1.74$3.54$119.46$132.54
$130.00$124.00Nov 6$1.45$2.07$3.52$120.48$133.52
$129.00$124.00Nov 6$1.80$2.07$3.87$120.13$132.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 6.69, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/116137/138Nov 18$0.87$0.1345%6.69$115.13$137.87
111/112136/137Nov 16$0.78$0.2251%3.55$111.22$136.78
111/112133/134Nov 16$0.82$0.1845%4.56$111.18$133.82
111/112134/135Nov 16$0.77$0.2347%3.35$111.23$134.77
115/116139/140Nov 18$0.74$0.2648%2.85$115.26$139.74
110/111135/136Nov 16$0.70$0.3052%2.33$110.30$135.70
116/117135/136Nov 16$0.81$0.1940%4.26$116.19$135.81
114/115135/136Nov 18$0.77$0.2343%3.35$114.23$135.77
118/119135/136Nov 18$0.84$0.1635%5.25$118.16$135.84
107/108135/136Nov 16$0.61$0.3954%1.56$107.39$135.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 6$0.05$4.9517%99.00
$125.00$130.00$135.00Dec 11$0.06$4.9416%82.33
$120.00$125.00$130.00Nov 27$0.28$4.7219%16.86
$135.00$140.00$145.00Dec 4$0.26$4.7415%18.23
$110.00$115.00$120.00Nov 20$0.33$4.6716%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.09$4.9119%54.56
$125.00$130.00$135.00Dec 11$0.08$4.9216%61.50
$140.00$145.00$150.00Dec 18$0.13$4.8712%37.46
$140.00$145.00$150.00Dec 4$0.17$4.8313%28.41
$105.00$110.00$115.00Dec 4$0.18$4.8212%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-3.10, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$3.10$1.90
$140.00$145.001:2Nov 27-$0.87$4.13
$145.00$150.001:2Nov 27-$0.58$4.42
$147.00$150.001:2Nov 18-$0.23$2.77
$148.00$149.001:2Nov 9$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.13$4.87
$115.00$110.001:2Nov 9-$0.06$4.94
$123.00$120.001:2Nov 6-$0.30$2.70
$110.00$105.001:2Nov 11-$0.19$4.81
$110.00$105.001:2Nov 9-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 7.13%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$9.000.493.0%7.13%10.12%1.8K3.5K
$135.00Dec 18$6.850.417.0%5.43%12.37%2.0K2.4K
$130.00Dec 11$8.100.483.0%6.42%9.40%27524
$140.00Dec 18$5.200.3410.9%4.12%15.03%10.8K9.5K
$145.00Dec 18$3.900.2814.9%3.09%17.96%7.9K14.1K
$135.00Dec 11$5.600.397.0%4.44%11.38%294122
$130.00Dec 4$7.150.473.0%5.66%8.65%437156
$140.00Dec 11$4.000.3210.9%3.17%14.08%178265
$135.00Dec 4$5.000.387.0%3.96%10.91%407436
$150.00Dec 18$2.860.2218.8%2.27%21.10%7.3K27.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 610,488
Total Puts 648,310
Put/Call Ratio 1.06
Net Difference -37,822

Prior's Put/Call Breakdown

Total Calls 494,352
Total Puts 447,425
Put/Call Ratio 0.91
Net Difference 46,927

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All