Tour v536
SPCX
SPACE EX TECH SPACEX A
$125.39 -7.75%
(11/5 14:00) ◀
|
Thursday, November 5, 2026 (2:10pm)
January 2026
|
▶ (11/5 14:15)
◀ 11/5 14:10 ▶

Option Volume

Detail
ℹ
Current (11/05 2:10pm) 1,248,375
Calls: 603,524 (48%)
Puts: 644,851 (52%)
Prior (11/04) 941,777
Calls: 494,352 (52%)
Puts: 447,425 (48%)
Current vs Prior +32.56%
Calls: +22.08% (Calls)
Puts: +44.12% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg +19.19%
Calls: -1.18%
Puts: +47.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:10pm) $700.08M
Calls: $268.20M (38%)
Puts: $431.87M (62%)
Prior (11/04) $303.23M
Calls: $139.87M (46%)
Puts: $163.36M (54%)
Current vs Prior +130.87%
Calls: +91.75%
Puts: +164.37%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +75.80%
Calls: +48.20%
Puts: +98.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:10pm) 1.07
Prior (11/04) 0.91
Current vs Prior +18.05%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +47.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:10pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.31% | 6.91%5.31% | 9.94%10.41% | 19.04%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +18.16% | +24.66%+18.15% | +26.70%+23.01% | +12.55%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +34.51% | +28.27%+25.71% | +29.36%+0.52% | +11.23%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +18.16% | +24.66%+18.15% | +26.70%+23.01% | +12.55%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 1.15%
Calls: 1.52% | 1.17%
Puts: 1.48% | 1.14%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -57.39% | -75.11%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -92.82% | -63.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($431.87M). Massive premium surge with dollar volume up 131% vs prior. Dollar volume significantly above 7-day average (76% higher). Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 346 of results (avg 3.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Nov 1110.7010.75$10.730.5%1580.74--
$120.00Nov 2010.6510.70$10.680.5%1.9K0.642.9K
$118.00Nov 119.9510.00$9.980.5%1520.72--
$128.00Nov 61.881.89$1.880.5%9.1K0.3875
$119.00Nov 119.209.25$9.230.5%1640.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 1112.0012.05$12.030.4%860.78106
$135.00Nov 1111.2011.25$11.230.4%3410.76366
$134.00Nov 1110.4510.50$10.480.5%1720.74189
$133.00Nov 119.709.75$9.730.5%3050.71150
$132.00Nov 119.009.05$9.030.6%1620.6891

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.51, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 60.080.09$0.0911.1%7.8K0.0311.6K
$139.00Nov 60.110.13$0.1216.7%2.2K0.042.1K
$138.00Nov 60.150.16$0.166.3%4.6K0.052.6K
$137.00Nov 60.200.21$0.214.8%3.4K0.072.5K
$136.00Nov 60.260.27$0.273.7%3.3K0.082.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 60.090.10$0.1010.0%16.1K0.022.1K
$110.00Nov 60.210.22$0.224.5%24.0K0.055.3K
$115.00Nov 60.500.51$0.512.0%27.0K0.119.8K
$105.00Nov 90.330.34$0.342.9%1.8K0.0542
$110.00Nov 90.620.63$0.631.6%4.1K0.10151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 618.0521.65$19.8518.1%410.9823
$110.00Nov 614.8016.50$15.6510.9%100.9564
$105.00Nov 918.2021.80$20.0018.0%90.952
$105.00Nov 1118.5521.60$20.0815.2%130.92--
$110.00Nov 913.4516.85$15.1522.4%210.903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 614.6015.20$14.904.0%4.1K1.0017.9K
$141.00Nov 615.5516.90$16.238.3%1341.001.9K
$142.00Nov 616.5017.70$17.107.0%2111.003.0K
$143.00Nov 617.4518.85$18.157.7%1511.003.3K
$144.00Nov 618.5019.95$19.237.5%1611.008.4K

Most actively traded options today. High liquidity = easy entry/exit. 549 active (total vol 815.4K, top 41.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.221.24$1.231.6%26.0K0.28675
$135.00Nov 60.340.35$0.352.9%22.7K0.102.9K
$127.00Nov 62.282.30$2.290.9%19.8K0.4326
$125.00Nov 63.253.30$3.281.5%18.4K0.5343
$131.00Nov 60.970.99$0.982.0%15.9K0.23299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.251.26$1.250.8%41.5K0.246.3K
$115.00Nov 60.500.51$0.512.0%27.0K0.119.8K
$115.00Dec 186.156.30$6.232.4%26.8K0.3146.8K
$125.00Nov 62.892.92$2.911.0%25.5K0.4710.8K
$110.00Nov 60.210.22$0.224.5%24.0K0.055.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 55.8%, max 95.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18122.1%62.6%95.1%3.3K2.2K
$125.00Nov 6Dec 18113.4%60.5%87.5%21.8K1.5K
$130.00Nov 6Dec 18107.8%62.2%73.3%27.8K4.2K
$123.00Nov 6Nov 18116.7%75.8%54.0%8.2K16
$127.00Nov 6Nov 18110.7%72.0%53.8%19.8K26
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18122.1%62.6%95.1%43.9K23.5K
$125.00Nov 6Dec 18113.4%60.5%87.5%38.8K34.7K
$130.00Nov 6Dec 18107.6%62.2%72.9%21.6K43.5K
$126.00Nov 6Nov 16111.8%70.9%57.7%9.0K681
$123.00Nov 6Nov 18116.7%75.7%54.1%15.3K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 300 found (best R:R 0.54, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Dec 4$2.65$2.35$2.6570%0.89$117.65
$115.00$120.00Nov 27$2.73$2.27$2.7371%0.83$117.73
$115.00$120.00Dec 11$2.72$2.28$2.7269%0.84$117.72
$115.00$119.00Nov 16$2.33$1.67$2.3375%0.72$117.33
$122.00$123.00Nov 16$0.27$0.73$0.2760%2.70$122.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$147.00Nov 16$1.95$1.05$1.9593%0.54$148.05
$147.00$146.00Nov 9$0.35$0.65$0.35100%1.86$146.65
$138.00$137.00Nov 18$0.17$0.83$0.1776%4.88$137.83
$150.00$149.00Nov 13$0.43$0.57$0.4392%1.33$149.57
$130.00$129.00Nov 18$0.15$0.85$0.1559%5.67$129.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 6.69, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$136.00Nov 18$0.58$0.58$0.4270%1.38$135.58
$129.00$130.00Nov 16$0.65$0.65$0.3557%1.86$129.65
$126.00$127.00Nov 18$0.72$0.72$0.2850%2.57$126.72
$143.00$144.00Nov 16$0.34$0.34$0.6685%0.52$143.34
$145.00$146.00Nov 16$0.26$0.26$0.7488%0.35$145.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$121.00$120.00Nov 18$0.87$0.87$0.1361%6.69$120.13
$116.00$115.00Nov 16$0.73$0.73$0.2772%2.70$115.27
$112.00$111.00Nov 16$0.55$0.55$0.4578%1.22$111.45
$123.00$122.00Nov 16$0.73$0.73$0.2758%2.70$122.27
$116.00$115.00Nov 18$0.50$0.50$0.5071%1.00$115.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.96, cheapest $1.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.01116.7%79.9%
$124.00Nov 6Nov 9$1.00115.2%78.5%
$125.00Nov 6Nov 9$1.00113.4%77.4%
$127.00Nov 6Nov 9$0.99110.7%75.8%
$126.00Nov 6Nov 9$0.99111.8%76.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.03116.7%79.7%
$124.00Nov 6Nov 9$1.00115.0%78.3%
$125.00Nov 6Nov 9$1.02113.4%77.1%
$126.00Nov 6Nov 9$1.00111.8%76.8%
$127.00Nov 6Nov 9$0.95110.7%76.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 4.90% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Nov 6$2.76$3.38$6.14$119.86$132.144.90%
$125.00Nov 6$3.28$2.91$6.19$118.81$131.194.94%
$127.00Nov 6$2.29$3.93$6.22$120.78$133.224.96%
$124.00Nov 6$3.85$2.48$6.33$117.67$130.335.05%
$128.00Nov 6$1.88$4.53$6.41$121.59$134.415.11%
$123.00Nov 6$4.47$2.10$6.57$116.43$129.575.24%
$129.00Nov 6$1.53$5.18$6.71$122.29$135.715.35%
$130.00Nov 6$1.23$5.88$7.11$122.89$137.115.67%
$131.00Nov 6$0.98$6.60$7.58$123.42$138.586.05%
$120.00Nov 6$6.63$1.25$7.88$112.12$127.886.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.39% of stock, avg 7.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Nov 6$1.23$0.51$1.74$113.26$131.74
$130.00$120.00Nov 6$1.23$1.25$2.48$117.52$132.48
$129.00$115.00Nov 6$1.53$0.51$2.04$112.96$131.04
$129.00$120.00Nov 6$1.53$1.25$2.78$117.22$131.78
$128.00$115.00Nov 6$1.88$0.51$2.39$112.61$130.39
$150.00$105.00Nov 27$1.18$2.13$3.31$101.69$153.31
$128.00$120.00Nov 6$1.88$1.25$3.13$116.87$131.13
$130.00$123.00Nov 6$1.23$2.10$3.33$119.67$133.33
$129.00$123.00Nov 6$1.53$2.10$3.63$119.37$132.63
$128.00$123.00Nov 6$1.88$2.10$3.98$119.02$131.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 4.88, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
111/112135/136Nov 16$0.83$0.1750%4.88$111.17$135.83
111/112133/134Nov 16$0.86$0.1445%6.14$111.14$133.86
111/112134/135Nov 16$0.82$0.1848%4.56$111.18$134.82
118/119135/136Nov 18$0.88$0.1235%7.33$118.12$135.88
115/116136/137Nov 18$0.78$0.2244%3.55$115.22$136.78
116/117135/136Nov 16$0.79$0.2141%3.76$116.21$135.79
116/117133/134Nov 16$0.82$0.1836%4.56$116.18$133.82
116/117134/135Nov 16$0.78$0.2239%3.55$116.22$134.78
116/118133/135Nov 18$1.44$0.5632%2.57$116.56$134.44
107/108135/136Nov 16$0.53$0.4756%1.13$107.47$135.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Dec 11$0.12$4.8815%40.67
$120.00$125.00$130.00Dec 11$0.18$4.8216%26.78
$110.00$115.00$120.00Nov 20$0.23$4.7716%20.74
$140.00$145.00$150.00Dec 11$0.10$4.9012%49.00
$125.00$130.00$135.00Dec 4$0.28$4.7217%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 11$0.09$4.9116%54.56
$120.00$125.00$130.00Dec 4$0.27$4.7317%17.52
$140.00$145.00$150.00Dec 18$0.17$4.8312%28.41
$115.00$120.00$125.00Dec 11$0.27$4.7315%17.52
$105.00$110.00$115.00Dec 4$0.23$4.7712%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-2.51, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$2.51$2.49
$140.00$145.001:2Nov 27-$0.84$4.16
$145.00$150.001:2Nov 27-$0.54$4.46
$147.00$150.001:2Nov 18-$0.23$2.77
$115.00$120.001:2Nov 9-$4.01$0.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.17$4.83
$115.00$110.001:2Nov 9-$0.09$4.91
$123.00$120.001:2Nov 6-$0.40$2.60
$110.00$105.001:2Nov 11-$0.19$4.81
$110.00$105.001:2Nov 9-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 6.78%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$8.500.473.7%6.78%10.46%1.8K3.5K
$135.00Dec 18$6.500.407.7%5.18%12.85%2.0K2.4K
$140.00Dec 18$4.950.3311.7%3.95%15.60%10.7K9.5K
$130.00Dec 11$7.350.463.7%5.86%9.54%27424
$135.00Dec 11$5.500.387.7%4.39%12.05%293122
$145.00Dec 18$3.650.2715.6%2.91%18.55%7.9K14.1K
$130.00Dec 4$6.750.453.7%5.38%9.06%437156
$140.00Dec 11$3.950.3111.7%3.15%14.80%177265
$135.00Dec 4$4.650.367.7%3.71%11.37%404436
$130.00Nov 27$5.900.443.7%4.71%8.38%651154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 603,524
Total Puts 644,851
Put/Call Ratio 1.07
Net Difference -41,327

Prior's Put/Call Breakdown

Total Calls 494,352
Total Puts 447,425
Put/Call Ratio 0.91
Net Difference 46,927

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All