Tour v536
SPCX
SPACE EX TECH SPACEX A
$125.61 -7.59%
(11/5 13:55) ◀
|
Thursday, November 5, 2026 (2:00pm)
January 2026
|
▶ (11/5 14:10)
◀ 11/5 14:00 ▶

Option Volume

Detail
ℹ
Current (11/05 2:00pm) 1,224,963
Calls: 592,223 (48%)
Puts: 632,740 (52%)
Prior (11/04) 910,754
Calls: 480,399 (53%)
Puts: 430,355 (47%)
Current vs Prior +34.50%
Calls: +23.28% (Calls)
Puts: +47.03% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg +16.96%
Calls: -3.03%
Puts: +44.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 2:00pm) $689.15M
Calls: $268.80M (39%)
Puts: $420.35M (61%)
Prior (11/04) $294.56M
Calls: $129.41M (44%)
Puts: $165.15M (56%)
Current vs Prior +133.96%
Calls: +107.71%
Puts: +154.53%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +73.06%
Calls: +48.53%
Puts: +93.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:00pm) 1.07
Prior (11/04) 0.90
Current vs Prior +19.27%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +47.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 2:00pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.26% | 6.89%5.26% | 9.88%10.45% | 19.03%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +17.06% | +24.30%+17.06% | +25.97%+23.54% | +12.44%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +33.27% | +27.90%+24.55% | +28.62%+0.96% | +11.13%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +17.06% | +24.30%+17.06% | +25.97%+23.54% | +12.44%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 1.15%
Calls: 1.48% | 1.13%
Puts: 1.55% | 1.18%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -56.82% | -75.11%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -92.72% | -63.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($420.35M). Massive premium surge with dollar volume up 134% vs prior. Dollar volume significantly above 7-day average (73% higher). Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 352 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 1112.4512.50$12.480.4%570.79--
$116.00Nov 1111.6511.70$11.680.4%900.77--
$118.00Nov 1110.1010.15$10.130.5%1490.73--
$121.00Nov 117.958.00$7.980.6%3080.66--
$115.00Nov 2014.2514.35$14.300.7%4450.73809
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 2010.8010.85$10.830.5%5330.611.1K
$123.00Nov 61.951.96$1.960.5%14.7K0.351.6K
$130.00Nov 209.609.65$9.630.5%7.0K0.5634.9K
$133.00Nov 119.509.55$9.530.5%2910.70150
$134.00Nov 99.409.45$9.430.5%3810.79767

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.52, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 60.130.15$0.1414.3%2.2K0.052.1K
$140.00Nov 60.100.11$0.119.1%7.7K0.0411.6K
$138.00Nov 60.180.19$0.195.3%4.5K0.062.6K
$137.00Nov 60.230.24$0.244.2%3.4K0.072.5K
$136.00Nov 60.300.31$0.313.2%3.1K0.092.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.200.21$0.214.8%23.8K0.055.3K
$115.00Nov 60.450.47$0.464.3%26.9K0.109.8K
$105.00Nov 90.310.33$0.326.3%1.7K0.0542
$110.00Nov 90.590.60$0.601.7%4.1K0.09151
$105.00Nov 110.610.63$0.623.2%3240.0835

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 618.0521.25$19.6516.3%410.9823
$110.00Nov 614.0016.30$15.1515.2%100.9564
$105.00Nov 917.7021.80$19.7520.8%90.932
$105.00Nov 1118.5021.60$20.0515.5%130.92--
$110.00Nov 913.4516.85$15.1522.4%210.903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 615.2516.35$15.807.0%1341.001.9K
$142.00Nov 616.2016.80$16.503.6%2051.003.0K
$143.00Nov 617.0019.35$18.1812.9%1511.003.3K
$144.00Nov 618.2019.75$18.988.2%1601.008.4K
$145.00Nov 618.9019.95$19.425.4%3071.005.3K

Most actively traded options today. High liquidity = easy entry/exit. 546 active (total vol 801.6K, top 41.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.291.32$1.312.3%25.4K0.29675
$135.00Nov 60.390.40$0.402.5%22.5K0.112.9K
$127.00Nov 62.372.40$2.381.3%19.4K0.4426
$125.00Nov 63.353.40$3.381.5%18.0K0.5543
$131.00Nov 61.031.06$1.052.9%15.4K0.25299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.131.15$1.141.8%41.0K0.236.3K
$115.00Nov 60.450.47$0.464.3%26.9K0.109.8K
$115.00Dec 186.006.30$6.154.9%26.8K0.3146.8K
$125.00Nov 62.732.75$2.740.7%24.2K0.4510.8K
$110.00Nov 60.200.21$0.214.8%23.8K0.055.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 54.4%, max 91.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18119.6%62.6%91.2%3.3K2.2K
$125.00Nov 6Dec 18111.7%60.5%84.8%21.4K1.5K
$130.00Nov 6Dec 18107.1%62.3%71.7%27.2K4.2K
$123.00Nov 6Nov 18114.1%72.2%58.0%8.0K16
$131.00Nov 6Nov 18106.9%70.5%51.7%15.5K300
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18119.6%62.6%91.2%43.4K23.5K
$125.00Nov 6Dec 18111.3%60.5%84.2%37.6K34.7K
$130.00Nov 6Dec 18107.1%62.3%71.8%21.6K43.5K
$123.00Nov 6Nov 18114.1%72.2%58.0%14.9K1.6K
$126.00Nov 6Nov 16110.5%70.5%56.8%8.9K681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 0.80, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Dec 4$2.35$2.65$2.3571%1.13$117.35
$115.00$120.00Nov 27$2.68$2.32$2.6872%0.87$117.68
$120.00$125.00Dec 11$2.22$2.78$2.2263%1.25$122.22
$115.00$120.00Dec 11$2.72$2.28$2.7270%0.84$117.72
$140.00$145.00Dec 11$0.97$4.03$0.9731%4.15$140.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$147.00Nov 16$1.67$1.33$1.6792%0.80$148.33
$144.00$143.00Nov 9$0.13$0.87$0.1396%6.69$143.87
$148.00$147.00Nov 11$0.18$0.82$0.1892%4.56$147.82
$145.00$140.00Dec 11$3.03$1.97$3.0375%0.65$141.97
$145.00$144.00Nov 6$0.44$0.56$0.44100%1.27$144.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 3.00, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$131.00Nov 18$0.68$0.68$0.3260%2.12$130.68
$135.00$136.00Nov 18$0.55$0.55$0.4570%1.22$135.55
$138.00$139.00Nov 16$0.44$0.44$0.5678%0.79$138.44
$132.00$133.00Nov 18$0.57$0.57$0.4364%1.33$132.57
$145.00$146.00Nov 16$0.26$0.26$0.7488%0.35$145.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$116.00$115.00Nov 16$0.75$0.75$0.2572%3.00$115.25
$121.00$120.00Nov 18$0.85$0.85$0.1560%5.67$120.15
$112.00$111.00Nov 16$0.55$0.55$0.4578%1.22$111.45
$123.00$122.00Nov 16$0.73$0.73$0.2758%2.70$122.27
$122.00$120.00Nov 16$1.05$1.05$0.9560%1.11$120.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.99, cheapest $1.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Nov 6Nov 9$1.02112.9%77.7%
$123.00Nov 6Nov 9$1.03114.1%79.0%
$125.00Nov 6Nov 9$1.05111.7%76.8%
$129.00Nov 6Nov 9$0.88107.9%74.3%
$127.00Nov 6Nov 9$1.00109.6%76.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Nov 6Nov 9$1.03112.9%77.7%
$123.00Nov 6Nov 9$1.02114.1%79.0%
$125.00Nov 6Nov 9$1.04111.3%76.8%
$127.00Nov 6Nov 9$0.99109.6%75.8%
$129.00Nov 6Nov 9$0.88107.9%74.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 4.85% of stock, avg 10.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Nov 6$2.86$3.23$6.09$119.91$132.094.85%
$127.00Nov 6$2.38$3.73$6.11$120.89$133.114.86%
$125.00Nov 6$3.38$2.74$6.12$118.88$131.124.87%
$124.00Nov 6$3.98$2.32$6.30$117.70$130.305.02%
$128.00Nov 6$1.98$4.32$6.30$121.70$134.305.02%
$123.00Nov 6$4.60$1.96$6.56$116.44$129.565.22%
$129.00Nov 6$1.62$4.97$6.59$122.41$135.595.25%
$130.00Nov 6$1.31$5.65$6.96$123.04$136.965.54%
$131.00Nov 6$1.05$6.40$7.45$123.55$138.455.93%
$120.00Nov 6$6.80$1.14$7.94$112.06$127.946.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.41% of stock, avg 7.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Nov 6$1.31$0.46$1.77$113.23$131.77
$130.00$120.00Nov 6$1.31$1.14$2.45$117.55$132.45
$129.00$115.00Nov 6$1.62$0.46$2.08$112.92$131.08
$129.00$120.00Nov 6$1.62$1.14$2.76$117.24$131.76
$150.00$105.00Nov 27$1.27$2.03$3.30$101.70$153.30
$128.00$115.00Nov 6$1.98$0.46$2.44$112.56$130.44
$130.00$123.00Nov 6$1.31$1.96$3.27$119.73$133.27
$129.00$123.00Nov 6$1.62$1.96$3.58$119.42$132.58
$128.00$120.00Nov 6$1.98$1.14$3.12$116.88$131.12
$130.00$124.00Nov 6$1.31$2.32$3.63$120.37$133.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 5.25, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
111/112135/136Nov 16$0.84$0.1650%5.25$111.16$135.84
111/112133/134Nov 16$0.88$0.1245%7.33$111.12$133.88
114/115135/136Nov 18$0.88$0.1243%7.33$114.12$135.88
111/112134/135Nov 16$0.83$0.1748%4.88$111.17$134.83
115/116136/137Nov 18$0.81$0.1944%4.26$115.19$136.81
115/116138/139Nov 18$0.76$0.2447%3.17$115.24$138.76
116/117135/136Nov 16$0.80$0.2041%4.00$116.20$135.80
116/117133/134Nov 16$0.84$0.1636%5.25$116.16$133.84
116/117134/135Nov 16$0.79$0.2139%3.76$116.21$134.79
115/116139/140Nov 18$0.68$0.3249%2.12$115.32$139.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.27$4.7317%17.52
$105.00$110.00$115.00Nov 20$0.18$4.8213%26.78
$120.00$125.00$130.00Nov 27$0.38$4.6219%12.16
$110.00$115.00$120.00Dec 18$0.23$4.7713%20.74
$120.00$125.00$130.00Nov 20$0.50$4.5021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.24$4.7619%19.83
$105.00$110.00$115.00Dec 4$0.11$4.8912%44.45
$115.00$120.00$125.00Dec 11$0.19$4.8115%25.32
$120.00$125.00$130.00Dec 4$0.28$4.7217%16.86
$115.00$120.00$125.00Nov 27$0.37$4.6318%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-2.62, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$2.62$2.38
$115.00$120.001:2Nov 9-$3.23$1.77
$145.00$150.001:2Nov 27-$0.64$4.36
$140.00$145.001:2Nov 27-$0.94$4.06
$148.00$149.001:2Nov 11$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.17$4.83
$123.00$120.001:2Nov 6-$0.32$2.68
$115.00$110.001:2Nov 9-$0.08$4.92
$110.00$105.001:2Nov 11-$0.16$4.84
$110.00$105.001:2Nov 9-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 6.93%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$8.700.483.5%6.93%10.42%1.7K3.5K
$135.00Dec 18$6.700.417.5%5.33%12.81%1.9K2.4K
$140.00Dec 18$5.050.3411.5%4.02%15.48%10.7K9.5K
$130.00Dec 11$7.650.473.5%6.09%9.59%27424
$135.00Dec 11$5.500.397.5%4.38%11.85%293122
$130.00Dec 4$7.000.463.5%5.57%9.07%431156
$145.00Dec 18$3.750.2715.4%2.99%18.42%7.2K14.1K
$135.00Dec 4$5.100.377.5%4.06%11.54%397436
$140.00Dec 11$3.850.3111.5%3.07%14.52%173265
$150.00Dec 18$2.780.2219.4%2.21%21.63%7.2K27.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 592,223
Total Puts 632,740
Put/Call Ratio 1.07
Net Difference -40,517

Prior's Put/Call Breakdown

Total Calls 480,399
Total Puts 430,355
Put/Call Ratio 0.90
Net Difference 50,044

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All