Tour v536
SPCX
SPACE EX TECH SPACEX A
$124.94 -8.08%
(11/5 13:50) ◀
|
Thursday, November 5, 2026 (1:55pm)
January 2026
|
▶ (11/5 14:00)
◀ 11/5 13:55 ▶

Option Volume

Detail
ℹ
Current (11/05 1:55pm) 1,204,060
Calls: 585,102 (49%)
Puts: 618,958 (51%)
Prior (11/04) 910,754
Calls: 480,399 (53%)
Puts: 430,355 (47%)
Current vs Prior +32.20%
Calls: +21.80% (Calls)
Puts: +43.82% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg +14.96%
Calls: -4.20%
Puts: +41.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:55pm) $674.92M
Calls: $257.37M (38%)
Puts: $417.55M (62%)
Prior (11/04) $294.56M
Calls: $129.41M (44%)
Puts: $165.15M (56%)
Current vs Prior +129.13%
Calls: +98.88%
Puts: +152.84%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +69.49%
Calls: +42.22%
Puts: +92.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:55pm) 1.06
Prior (11/04) 0.90
Current vs Prior +18.09%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +45.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:55pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.35% | 7.03%5.35% | 9.93%10.57% | 19.19%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +18.94% | +26.85%+18.94% | +26.65%+24.96% | +13.42%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +35.40% | +30.52%+26.54% | +29.31%+2.12% | +12.10%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +18.94% | +26.85%+18.94% | +26.65%+24.96% | +13.42%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.20% | 1.75%
Calls: 2.78% | 1.07%
Puts: 1.62% | 2.44%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -37.50% | -62.12%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -89.47% | -44.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($417.55M). Massive premium surge with dollar volume up 129% vs prior. Dollar volume significantly above 7-day average (69% higher). Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 345 of results (avg 3.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Nov 1111.2011.25$11.230.4%890.76--
$120.00Nov 2010.3510.40$10.380.5%1.9K0.632.9K
$119.00Nov 118.959.00$8.980.6%1540.69--
$120.00Nov 118.258.30$8.280.6%3870.67--
$121.00Nov 117.607.65$7.630.7%3050.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2016.9517.00$16.980.3%4.6K0.7724.4K
$136.00Nov 2013.9013.95$13.930.4%5560.701.0K
$136.00Nov 1112.3012.35$12.330.4%750.79106
$134.00Nov 1110.7510.80$10.780.5%1600.74189
$133.00Nov 1110.0010.05$10.030.5%2900.71150

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.52, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 60.140.16$0.1513.3%4.4K0.052.6K
$139.00Nov 60.100.11$0.119.1%1.9K0.042.1K
$140.00Nov 60.080.09$0.0911.1%7.7K0.0311.6K
$136.00Nov 60.240.26$0.258.0%3.1K0.082.2K
$137.00Nov 60.190.20$0.205.0%3.4K0.062.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.220.23$0.234.3%23.7K0.055.3K
$115.00Nov 60.530.55$0.543.7%26.8K0.129.8K
$100.00Nov 60.060.07$0.0714.3%12.3K0.013.4K
$105.00Nov 90.360.38$0.375.4%1.7K0.0642
$110.00Nov 90.660.68$0.673.0%4.1K0.10151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 622.6025.75$24.1813.0%490.9926
$105.00Nov 618.0520.70$19.3813.7%410.9823
$100.00Nov 922.6026.25$24.4314.9%10.97--
$100.00Nov 1123.0526.40$24.7313.5%30.952
$110.00Nov 614.0015.70$14.8511.4%100.9564
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 614.9015.55$15.234.3%4.1K1.0017.9K
$141.00Nov 615.8517.35$16.609.0%1321.001.9K
$142.00Nov 616.8018.80$17.8011.2%2001.003.0K
$143.00Nov 617.6519.35$18.509.2%1511.003.3K
$144.00Nov 618.6520.00$19.337.0%1591.008.4K

Most actively traded options today. High liquidity = easy entry/exit. 544 active (total vol 792.6K, top 40.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.121.15$1.142.6%25.0K0.27675
$135.00Nov 60.320.33$0.333.0%22.1K0.102.9K
$127.00Nov 62.112.14$2.131.4%19.2K0.4126
$125.00Nov 63.053.10$3.081.6%17.6K0.5243
$131.00Nov 60.880.91$0.903.3%15.2K0.22299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.311.33$1.321.5%40.5K0.256.3K
$115.00Nov 60.530.55$0.543.7%26.8K0.129.8K
$115.00Dec 186.206.40$6.303.2%26.7K0.3146.8K
$125.00Nov 63.053.10$3.081.6%24.0K0.4810.8K
$110.00Nov 60.220.23$0.234.3%23.7K0.055.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 53.2%, max 92.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18120.3%62.4%92.6%3.2K2.2K
$125.00Nov 6Dec 18112.0%60.4%85.6%21.0K1.5K
$130.00Nov 6Dec 18107.4%62.7%71.4%26.8K4.2K
$131.00Nov 6Nov 18107.2%69.1%55.1%15.2K300
$123.00Nov 6Nov 18114.8%74.3%54.5%7.8K16
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18120.3%62.4%92.6%42.9K23.5K
$125.00Nov 6Dec 18112.0%60.4%85.6%37.4K34.7K
$130.00Nov 6Dec 18107.2%62.7%71.1%21.4K43.5K
$126.00Nov 6Nov 16110.8%69.2%60.1%8.8K681
$131.00Nov 6Nov 18107.2%69.1%55.1%1.9K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 304 found (best R:R 1.02, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Nov 27$2.47$2.53$2.4771%1.02$117.47
$115.00$120.00Dec 4$2.60$2.40$2.6070%0.92$117.60
$115.00$120.00Dec 11$2.60$2.40$2.6069%0.92$117.60
$112.00$115.00Nov 13$1.80$1.20$1.8081%0.67$113.80
$120.00$121.00Nov 18$0.19$0.81$0.1963%4.26$120.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$142.00Nov 18$0.12$0.88$0.1284%7.33$142.88
$135.00$130.00Nov 27$2.45$2.55$2.4566%1.04$132.55
$139.00$138.00Nov 16$0.30$0.70$0.3081%2.33$138.70
$131.00$130.00Nov 16$0.13$0.87$0.1363%6.69$130.87
$137.00$136.00Nov 18$0.28$0.72$0.2875%2.57$136.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 9.00, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$136.00Nov 18$0.51$0.51$0.4971%1.04$135.51
$138.00$139.00Nov 16$0.38$0.38$0.6279%0.61$138.38
$138.00$139.00Nov 18$0.39$0.39$0.6176%0.64$138.39
$130.00$131.00Nov 18$0.55$0.55$0.4560%1.22$130.55
$143.00$145.00Nov 16$0.38$0.38$1.6285%0.23$143.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$121.00$120.00Nov 18$0.90$0.90$0.1060%9.00$120.10
$112.00$111.00Nov 16$0.65$0.65$0.3578%1.86$111.35
$116.00$115.00Nov 16$0.70$0.70$0.3071%2.33$115.30
$123.00$122.00Nov 16$0.77$0.77$0.2357%3.35$122.23
$117.00$116.00Nov 16$0.54$0.54$0.4669%1.17$116.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.97, cheapest $1.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.06114.8%79.5%
$124.00Nov 6Nov 9$1.08113.4%78.4%
$125.00Nov 6Nov 9$1.02112.0%77.5%
$126.00Nov 6Nov 9$1.01110.8%77.1%
$128.00Nov 6Nov 9$0.94109.0%75.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.07114.8%79.4%
$124.00Nov 6Nov 9$1.07113.4%78.2%
$125.00Nov 6Nov 9$1.02112.0%77.4%
$126.00Nov 6Nov 9$0.99110.8%77.3%
$128.00Nov 6Nov 9$0.96109.0%75.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 4.92% of stock, avg 10.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Nov 6$2.57$3.58$6.15$119.85$132.154.92%
$125.00Nov 6$3.08$3.08$6.16$118.84$131.164.93%
$124.00Nov 6$3.60$2.61$6.21$117.79$130.214.97%
$127.00Nov 6$2.13$4.13$6.26$120.74$133.265.01%
$123.00Nov 6$4.22$2.21$6.43$116.57$129.435.15%
$128.00Nov 6$1.75$4.72$6.47$121.53$134.475.18%
$129.00Nov 6$1.42$5.43$6.85$122.15$135.855.48%
$130.00Nov 6$1.14$6.13$7.27$122.73$137.275.82%
$120.00Nov 6$6.32$1.32$7.64$112.36$127.646.11%
$131.00Nov 6$0.90$6.90$7.80$123.20$138.806.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 1.34% of stock, avg 7.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Nov 6$1.14$0.54$1.68$113.32$131.68
$129.00$115.00Nov 6$1.42$0.54$1.96$113.04$130.96
$130.00$120.00Nov 6$1.14$1.32$2.46$117.54$132.46
$129.00$120.00Nov 6$1.42$1.32$2.74$117.26$131.74
$128.00$115.00Nov 6$1.75$0.54$2.29$112.71$130.29
$128.00$120.00Nov 6$1.75$1.32$3.07$116.93$131.07
$130.00$123.00Nov 6$1.14$2.21$3.35$119.65$133.35
$127.00$115.00Nov 6$2.13$0.54$2.67$112.33$129.67
$129.00$123.00Nov 6$1.42$2.21$3.63$119.37$132.63
$145.00$105.00Nov 27$1.76$2.17$3.93$101.07$148.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 9.00, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
111/112134/135Nov 16$0.90$0.1048%9.00$111.10$134.90
115/116136/137Nov 18$0.77$0.2344%3.35$115.23$136.77
116/117134/135Nov 16$0.79$0.2140%3.76$116.21$134.79
107/108133/134Nov 16$0.66$0.3451%1.94$107.34$133.66
114/115136/137Nov 18$0.70$0.3046%2.33$114.30$136.70
110/111133/134Nov 16$0.63$0.3748%1.70$110.37$133.63
114/115133/134Nov 16$0.69$0.3142%2.23$114.31$133.69
115/116132/133Nov 18$0.70$0.3035%2.33$115.30$132.70
107/108134/135Nov 16$0.50$0.5054%1.00$107.50$134.50
108/109133/134Nov 16$0.53$0.4750%1.13$108.47$133.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 11$0.27$4.7316%17.52
$110.00$115.00$120.00Dec 18$0.20$4.8013%24.00
$105.00$110.00$115.00Nov 20$0.22$4.7813%21.73
$130.00$135.00$140.00Dec 4$0.35$4.6517%13.29
$130.00$135.00$140.00Dec 18$0.30$4.7014%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Dec 11$0.13$4.8716%37.46
$125.00$130.00$135.00Dec 4$0.30$4.7017%15.67
$135.00$140.00$145.00Dec 4$0.23$4.7715%20.74
$110.00$115.00$120.00Dec 4$0.26$4.7414%18.23
$105.00$110.00$115.00Dec 18$0.19$4.8112%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-6.01, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Nov 16-$6.01$3.99
$115.00$120.001:2Nov 6-$2.36$2.64
$115.00$120.001:2Nov 9-$3.33$1.67
$140.00$145.001:2Nov 27-$0.79$4.21
$120.00$123.001:2Nov 6-$2.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.21$4.79
$115.00$110.001:2Nov 9-$0.09$4.91
$123.00$120.001:2Nov 6-$0.43$2.57
$110.00$105.001:2Nov 11-$0.20$4.80
$110.00$105.001:2Nov 9-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 164 found (best yield 8.56%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$10.700.540.1%8.56%8.61%3.4K1.4K
$130.00Dec 18$8.350.474.0%6.68%10.73%1.7K3.5K
$135.00Dec 18$6.400.408.1%5.12%13.17%1.9K2.4K
$140.00Dec 18$4.800.3312.1%3.84%15.90%10.7K9.5K
$130.00Dec 11$7.400.464.0%5.92%9.97%27424
$125.00Dec 11$9.600.540.1%7.68%7.73%1221
$135.00Dec 11$5.300.388.1%4.24%12.29%268122
$125.00Dec 4$8.900.540.1%7.12%7.17%32449
$130.00Dec 4$6.650.454.0%5.32%9.37%425156
$145.00Dec 18$3.550.2616.1%2.84%18.90%7.2K14.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 585,102
Total Puts 618,958
Put/Call Ratio 1.06
Net Difference -33,856

Prior's Put/Call Breakdown

Total Calls 480,399
Total Puts 430,355
Put/Call Ratio 0.90
Net Difference 50,044

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All