Tour v536
SPCX
SPACE EX TECH SPACEX A
$124.40 -8.48%
(11/5 13:45) ◀
|
Thursday, November 5, 2026 (1:50pm)
January 2026
|
▶ (11/5 13:55)
◀ 11/5 13:50 ▶

Option Volume

Detail
ℹ
Current (11/05 1:50pm) 1,193,799
Calls: 579,114 (49%)
Puts: 614,685 (51%)
Prior (11/04) 876,893
Calls: 462,238 (53%)
Puts: 414,655 (47%)
Current vs Prior +36.14%
Calls: +25.28% (Calls)
Puts: +48.24% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg +13.98%
Calls: -5.18%
Puts: +40.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:50pm) $673.35M
Calls: $247.48M (37%)
Puts: $425.87M (63%)
Prior (11/04) $278.74M
Calls: $128.25M (46%)
Puts: $150.49M (54%)
Current vs Prior +141.57%
Calls: +92.97%
Puts: +182.99%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +69.09%
Calls: +36.75%
Puts: +96.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:50pm) 1.06
Prior (11/04) 0.90
Current vs Prior +18.32%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +46.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:50pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.29% | 7.04%5.29% | 9.99%10.82% | 19.16%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +17.67% | +27.11%+17.67% | +27.40%+27.88% | +13.20%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +33.95% | +30.79%+25.19% | +30.08%+4.50% | +11.88%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +17.67% | +27.11%+17.67% | +27.40%+27.88% | +13.20%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.27% | 1.14%
Calls: 1.52% | 1.14%
Puts: 3.03% | 1.14%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -35.51% | -75.32%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -89.13% | -63.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($425.87M). Massive premium surge with dollar volume up 142% vs prior. Dollar volume significantly above 7-day average (69% higher). Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 352 of results (avg 3.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Nov 1112.3512.40$12.380.4%640.78--
$115.00Nov 1111.5511.60$11.580.4%570.77--
$118.00Nov 119.309.35$9.320.5%1460.70--
$110.00Nov 2017.1517.25$17.200.6%4100.79456
$134.00Nov 111.661.67$1.670.6%2800.2478
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 2015.8015.85$15.830.3%1650.751.2K
$135.00Nov 1111.9512.00$11.980.4%3320.78366
$134.00Nov 1111.1511.20$11.180.4%1600.76189
$133.00Nov 1110.4010.45$10.430.5%2900.73150
$133.00Nov 99.559.60$9.570.5%2410.80320

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.49, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 60.100.12$0.1118.2%4.4K0.042.6K
$139.00Nov 60.080.09$0.0911.1%1.9K0.032.1K
$140.00Nov 60.060.07$0.0714.3%7.7K0.0211.6K
$137.00Nov 60.140.15$0.156.7%3.4K0.052.5K
$136.00Nov 60.190.20$0.205.0%3.1K0.062.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 60.100.12$0.1118.2%14.2K0.032.1K
$110.00Nov 60.240.25$0.254.0%23.6K0.065.3K
$115.00Nov 60.580.59$0.591.7%26.7K0.139.8K
$100.00Nov 60.060.07$0.0714.3%12.1K0.013.4K
$105.00Nov 90.380.40$0.395.1%1.7K0.0642

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 622.6025.20$23.9010.9%490.9926
$105.00Nov 618.0520.00$19.0210.3%410.9723
$100.00Nov 922.6026.25$24.4314.9%10.97--
$110.00Nov 614.0015.20$14.608.2%100.9464
$105.00Nov 917.7020.35$19.0213.9%90.942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 614.3514.85$14.603.4%8151.002.1K
$140.00Nov 615.3015.85$15.583.5%4.1K1.0017.9K
$141.00Nov 616.5017.90$17.208.1%1321.001.9K
$142.00Nov 617.3019.20$18.2510.4%2001.003.0K
$143.00Nov 617.6519.35$18.509.2%1491.003.3K

Most actively traded options today. High liquidity = easy entry/exit. 544 active (total vol 785.7K, top 40.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.950.97$0.962.1%24.7K0.23675
$135.00Nov 60.250.27$0.267.7%21.4K0.082.9K
$127.00Nov 61.861.89$1.881.6%19.0K0.3826
$125.00Nov 62.742.76$2.750.7%17.4K0.4843
$131.00Nov 60.740.76$0.752.7%15.1K0.19299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.431.45$1.441.4%40.4K0.286.3K
$115.00Nov 60.580.59$0.591.7%26.7K0.139.8K
$115.00Dec 186.356.65$6.504.6%26.6K0.3246.8K
$125.00Nov 63.253.35$3.303.0%24.0K0.5210.8K
$110.00Nov 60.240.25$0.254.0%23.6K0.065.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 49.5%, max 91.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18119.0%62.3%91.0%3.2K2.2K
$125.00Nov 6Dec 18110.2%63.7%73.0%20.8K1.5K
$130.00Nov 6Dec 18105.7%62.5%69.2%26.5K4.2K
$123.00Nov 6Nov 18113.6%72.3%57.1%7.6K16
$132.00Nov 6Nov 20104.6%70.7%47.9%8.2K468
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18119.0%62.3%91.0%42.8K23.5K
$125.00Nov 6Dec 18110.2%63.7%73.0%37.3K34.7K
$130.00Nov 6Dec 18105.5%62.5%68.9%21.4K43.5K
$123.00Nov 6Nov 18113.6%72.3%57.1%14.6K1.6K
$124.00Nov 6Nov 18112.0%74.3%50.9%11.6K978

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 298 found (best R:R 3.00, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Nov 27$2.82$2.18$2.8270%0.77$117.82
$115.00$120.00Dec 4$2.80$2.20$2.8070%0.79$117.80
$115.00$120.00Dec 11$2.77$2.23$2.7769%0.81$117.77
$115.00$118.00Nov 18$1.63$1.37$1.6371%0.84$116.63
$120.00$121.00Nov 18$0.19$0.81$0.1962%4.26$120.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$142.00Nov 6$0.25$0.75$0.25100%3.00$142.75
$143.00$142.00Nov 18$0.12$0.88$0.1284%7.33$142.88
$139.00$138.00Nov 16$0.15$0.85$0.1581%5.67$138.85
$137.00$136.00Nov 18$0.20$0.80$0.2076%4.00$136.80
$131.00$130.00Nov 16$0.13$0.87$0.1364%6.69$130.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 3.00, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$136.00Nov 18$0.50$0.50$0.5071%1.00$135.50
$126.00$127.00Nov 18$0.70$0.70$0.3052%2.33$126.70
$145.00$146.00Nov 16$0.31$0.31$0.6989%0.45$145.31
$125.00$126.00Nov 16$0.68$0.68$0.3250%2.12$125.68
$138.00$139.00Nov 18$0.39$0.39$0.6177%0.64$138.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$114.00Nov 18$0.75$0.75$0.2571%3.00$114.25
$112.00$111.00Nov 16$0.65$0.65$0.3577%1.86$111.35
$121.00$120.00Nov 18$0.80$0.80$0.2059%4.00$120.20
$116.00$115.00Nov 16$0.66$0.66$0.3470%1.94$115.34
$123.00$122.00Nov 16$0.70$0.70$0.3055%2.33$122.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.97, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.10113.6%79.6%
$124.00Nov 6Nov 9$1.10112.0%78.5%
$127.00Nov 6Nov 9$1.00108.1%76.1%
$125.00Nov 6Nov 9$1.08110.2%78.2%
$126.00Nov 6Nov 9$1.04108.9%77.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.10113.6%79.6%
$124.00Nov 6Nov 9$1.11112.0%78.5%
$125.00Nov 6Nov 9$1.08110.2%78.2%
$126.00Nov 6Nov 9$1.05108.9%77.1%
$128.00Nov 6Nov 9$0.96107.0%75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 4.86% of stock, avg 10.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 6$2.75$3.30$6.05$118.95$131.054.86%
$124.00Nov 6$3.28$2.82$6.10$117.90$130.104.90%
$126.00Nov 6$2.29$3.83$6.12$119.88$132.124.92%
$123.00Nov 6$3.85$2.40$6.25$116.75$129.255.02%
$127.00Nov 6$1.88$4.43$6.31$120.69$133.315.07%
$128.00Nov 6$1.52$5.07$6.59$121.41$134.595.30%
$129.00Nov 6$1.22$5.75$6.97$122.03$135.975.60%
$120.00Nov 6$5.90$1.44$7.34$112.66$127.345.90%
$130.00Nov 6$0.96$6.53$7.49$122.51$137.496.02%
$131.00Nov 6$0.75$7.33$8.08$122.92$139.086.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 1.18% of stock, avg 7.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$110.00Nov 6$1.22$0.25$1.47$108.53$130.47
$129.00$115.00Nov 6$1.22$0.59$1.81$113.19$130.81
$128.00$110.00Nov 6$1.52$0.25$1.77$108.23$129.77
$128.00$115.00Nov 6$1.52$0.59$2.11$112.89$130.11
$129.00$120.00Nov 6$1.22$1.44$2.66$117.34$131.66
$128.00$120.00Nov 6$1.52$1.44$2.96$117.04$130.96
$127.00$110.00Nov 6$1.88$0.25$2.13$107.87$129.13
$127.00$115.00Nov 6$1.88$0.59$2.47$112.53$129.47
$127.00$120.00Nov 6$1.88$1.44$3.32$116.68$130.32
$145.00$105.00Nov 27$1.73$2.23$3.96$101.04$148.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 8.09, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
111/112135/136Nov 16$0.89$0.1150%8.09$111.11$135.89
115/116135/136Nov 16$0.90$0.1044%9.00$115.10$135.90
107/108134/135Nov 16$0.68$0.3254%2.13$107.32$134.68
107/108132/133Nov 16$0.71$0.2949%2.45$107.29$132.71
116/117135/136Nov 16$0.78$0.2241%3.55$116.22$135.78
114/115134/135Nov 16$0.75$0.2544%3.00$114.25$134.75
114/115132/133Nov 16$0.78$0.2239%3.55$114.22$132.78
116/117133/134Nov 16$0.80$0.2037%4.00$116.20$133.80
115/116135/136Nov 18$0.75$0.2541%3.00$115.25$135.75
115/116138/139Nov 18$0.64$0.3646%1.78$115.36$138.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 27$0.09$4.9118%54.56
$110.00$115.00$120.00Nov 6$0.24$4.7622%19.83
$115.00$120.00$125.00Dec 11$0.11$4.8916%44.45
$120.00$125.00$130.00Dec 11$0.19$4.8116%25.32
$105.00$110.00$115.00Dec 18$0.10$4.9012%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.13$4.8719%37.46
$130.00$135.00$140.00Dec 4$0.22$4.7817%21.73
$110.00$115.00$120.00Nov 6$0.51$4.4922%8.80
$130.00$135.00$140.00Dec 18$0.28$4.7214%16.86
$110.00$115.00$120.00Nov 9$0.50$4.5022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-5.81, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Nov 16-$5.81$4.19
$115.00$120.001:2Nov 6-$1.67$3.33
$115.00$120.001:2Nov 9-$3.08$1.92
$120.00$123.001:2Nov 6-$1.80$1.20
$140.00$145.001:2Nov 27-$0.83$4.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.23$4.77
$115.00$110.001:2Nov 9-$0.11$4.89
$123.00$120.001:2Nov 6-$0.48$2.52
$110.00$105.001:2Nov 11-$0.20$4.80
$110.00$105.001:2Nov 9-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 6.55%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$8.150.464.5%6.55%11.05%1.7K3.5K
$125.00Dec 18$10.400.530.5%8.36%8.84%3.4K1.4K
$135.00Dec 18$6.150.398.5%4.94%13.46%1.9K2.4K
$140.00Dec 18$4.700.3212.5%3.78%16.32%10.6K9.5K
$125.00Dec 11$9.300.530.5%7.48%7.96%1211
$130.00Dec 11$7.000.454.5%5.63%10.13%26824
$125.00Dec 4$8.650.530.5%6.95%7.44%32449
$135.00Dec 11$5.000.378.5%4.02%12.54%268122
$130.00Dec 4$6.450.444.5%5.18%9.69%421156
$145.00Dec 18$3.400.2616.6%2.73%19.29%6.2K14.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 579,114
Total Puts 614,685
Put/Call Ratio 1.06
Net Difference -35,571

Prior's Put/Call Breakdown

Total Calls 462,238
Total Puts 414,655
Put/Call Ratio 0.90
Net Difference 47,583

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All