Tour v536
SPCX
SPACE EX TECH SPACEX A
$124.54 -8.37%
(11/5 13:40) ◀
|
Thursday, November 5, 2026 (1:45pm)
January 2026
|
▶ (11/5 13:50)
◀ 11/5 13:45 ▶

Option Volume

Detail
ℹ
Current (11/05 1:45pm) 1,182,158
Calls: 571,045 (48%)
Puts: 611,113 (52%)
Prior (11/04) 876,893
Calls: 462,238 (53%)
Puts: 414,655 (47%)
Current vs Prior +34.81%
Calls: +23.54% (Calls)
Puts: +47.38% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg +12.87%
Calls: -6.50%
Puts: +39.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:45pm) $668.94M
Calls: $245.92M (37%)
Puts: $423.03M (63%)
Prior (11/04) $278.74M
Calls: $128.25M (46%)
Puts: $150.49M (54%)
Current vs Prior +139.99%
Calls: +91.75%
Puts: +181.10%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +67.98%
Calls: +35.89%
Puts: +94.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:45pm) 1.07
Prior (11/04) 0.90
Current vs Prior +19.30%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +47.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:45pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.31% | 7.01%5.31% | 9.98%10.90% | 19.34%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +18.07% | +26.53%+18.07% | +27.26%+28.88% | +14.26%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +34.41% | +30.19%+25.62% | +29.93%+5.31% | +12.93%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +18.07% | +26.53%+18.07% | +27.26%+28.88% | +14.26%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 1.71%
Calls: 1.48% | 2.25%
Puts: 1.55% | 1.17%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -56.82% | -62.99%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -92.72% | -45.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($423.03M). Massive premium surge with dollar volume up 140% vs prior. Dollar volume significantly above 7-day average (68% higher). Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 353 of results (avg 3.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Nov 1112.4512.50$12.480.4%640.79--
$115.00Nov 1111.6511.70$11.680.4%560.77--
$118.00Nov 119.409.45$9.430.5%1460.70--
$110.00Nov 2017.3017.40$17.350.6%4100.79456
$120.00Nov 118.008.05$8.030.6%3820.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 1110.3010.35$10.330.5%2890.73150
$130.00Nov 2010.2510.30$10.280.5%6.9K0.5934.9K
$141.00Nov 2018.1018.20$18.150.6%430.79960
$132.00Nov 98.658.70$8.680.6%3490.77274
$140.00Nov 2017.3017.40$17.350.6%4.6K0.7824.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.50, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 60.080.09$0.0911.1%1.6K0.032.1K
$137.00Nov 60.150.16$0.166.3%3.3K0.052.5K
$138.00Nov 60.110.12$0.128.3%4.4K0.042.6K
$136.00Nov 60.200.21$0.214.8%3.1K0.072.2K
$135.00Nov 60.270.28$0.283.6%21.3K0.082.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 60.110.13$0.1216.7%13.8K0.032.1K
$110.00Nov 60.250.26$0.263.8%23.4K0.065.3K
$115.00Nov 60.580.59$0.591.7%26.6K0.139.8K
$100.00Nov 60.060.07$0.0714.3%12.1K0.013.4K
$110.00Nov 90.710.73$0.722.8%4.1K0.11151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 622.6025.20$23.9010.9%490.9926
$105.00Nov 618.0520.00$19.0210.3%410.9723
$110.00Nov 613.3015.10$14.2012.7%100.9464
$100.00Nov 922.6026.25$24.4314.9%10.93--
$100.00Nov 1323.4025.70$24.559.4%160.93108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 614.4015.15$14.785.1%8151.002.1K
$140.00Nov 615.4515.80$15.632.2%4.0K1.0017.9K
$141.00Nov 616.3517.90$17.139.0%1321.001.9K
$142.00Nov 617.3018.30$17.805.6%1991.003.0K
$143.00Nov 618.3519.35$18.855.3%1491.003.3K

Most actively traded options today. High liquidity = easy entry/exit. 544 active (total vol 778.1K, top 40.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.991.00$1.001.0%24.7K0.24675
$135.00Nov 60.270.28$0.283.6%21.3K0.082.9K
$127.00Nov 61.931.95$1.941.0%18.6K0.3826
$125.00Nov 62.832.85$2.840.7%17.1K0.4943
$131.00Nov 60.780.80$0.792.5%15.1K0.20299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.401.42$1.411.4%40.2K0.286.3K
$115.00Dec 186.406.60$6.503.1%26.6K0.3246.8K
$115.00Nov 60.580.59$0.591.7%26.6K0.139.8K
$125.00Nov 63.203.25$3.231.5%23.9K0.5110.8K
$110.00Nov 60.250.26$0.263.8%23.4K0.065.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 49.8%, max 90.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18118.7%62.4%90.1%3.2K2.2K
$125.00Nov 6Dec 18110.5%60.9%81.6%20.5K1.5K
$130.00Nov 6Dec 18105.7%62.7%68.5%26.4K4.2K
$123.00Nov 6Nov 18113.1%72.8%55.4%7.5K16
$131.00Nov 6Nov 18105.0%71.5%46.9%15.1K300
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18118.7%62.4%90.1%42.5K23.5K
$125.00Nov 6Dec 18110.5%60.9%81.6%37.3K34.7K
$130.00Nov 6Dec 18105.7%62.7%68.5%21.4K43.5K
$123.00Nov 6Nov 18113.1%72.8%55.4%14.6K1.6K
$126.00Nov 6Nov 16109.3%72.9%49.9%8.8K681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 303 found (best R:R 5.67, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Dec 4$2.72$2.28$2.7269%0.84$117.72
$115.00$118.00Nov 18$1.55$1.45$1.5571%0.94$116.55
$115.00$120.00Nov 27$2.85$2.15$2.8570%0.75$117.85
$115.00$120.00Dec 11$2.80$2.20$2.8068%0.79$117.80
$120.00$121.00Nov 18$0.19$0.81$0.1962%4.26$120.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$143.00Nov 9$0.15$0.85$0.1596%5.67$143.85
$143.00$142.00Nov 18$0.12$0.88$0.1284%7.33$142.88
$146.00$145.00Nov 11$0.37$0.63$0.3794%1.70$145.63
$131.00$130.00Nov 16$0.13$0.87$0.1364%6.69$130.87
$147.00$146.00Nov 6$0.55$0.45$0.55100%0.82$146.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 3.00, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$126.00$127.00Nov 18$0.78$0.78$0.2252%3.55$126.78
$145.00$146.00Nov 16$0.31$0.31$0.6989%0.45$145.31
$125.00$126.00Nov 16$0.70$0.70$0.3050%2.33$125.70
$133.00$135.00Nov 18$0.79$0.79$1.2167%0.65$133.79
$138.00$139.00Nov 18$0.39$0.39$0.6177%0.64$138.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$114.00Nov 18$0.75$0.75$0.2571%3.00$114.25
$112.00$111.00Nov 16$0.65$0.65$0.3577%1.86$111.35
$116.00$115.00Nov 16$0.69$0.69$0.3170%2.23$115.31
$121.00$120.00Nov 18$0.78$0.78$0.2259%3.55$120.22
$122.00$120.00Nov 16$1.18$1.18$0.8257%1.44$120.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.00, cheapest $1.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Nov 6Nov 9$1.07111.7%78.2%
$123.00Nov 6Nov 9$1.05113.1%79.7%
$125.00Nov 6Nov 9$1.06110.5%78.4%
$126.00Nov 6Nov 9$1.04109.3%77.3%
$127.00Nov 6Nov 9$1.00107.9%76.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Nov 6Nov 9$1.07111.7%78.2%
$123.00Nov 6Nov 9$1.08113.1%79.7%
$125.00Nov 6Nov 9$1.05110.5%78.4%
$126.00Nov 6Nov 9$1.03109.3%77.3%
$127.00Nov 6Nov 9$1.00107.9%76.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 4.87% of stock, avg 10.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 6$2.84$3.23$6.07$118.93$131.074.87%
$126.00Nov 6$2.36$3.75$6.11$119.89$132.114.91%
$124.00Nov 6$3.38$2.76$6.14$117.86$130.144.93%
$127.00Nov 6$1.94$4.32$6.26$120.74$133.265.03%
$123.00Nov 6$3.98$2.35$6.33$116.67$129.335.08%
$128.00Nov 6$1.58$4.97$6.55$121.45$134.555.26%
$129.00Nov 6$1.27$5.68$6.95$122.05$135.955.58%
$130.00Nov 6$1.00$6.40$7.40$122.60$137.405.94%
$120.00Nov 6$6.03$1.41$7.44$112.56$127.445.97%
$131.00Nov 6$0.79$7.20$7.99$123.01$138.996.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 1.23% of stock, avg 7.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$110.00Nov 6$1.27$0.26$1.53$108.47$130.53
$129.00$115.00Nov 6$1.27$0.59$1.86$113.14$130.86
$128.00$110.00Nov 6$1.58$0.26$1.84$108.16$129.84
$129.00$120.00Nov 6$1.27$1.41$2.68$117.32$131.68
$128.00$115.00Nov 6$1.58$0.59$2.17$112.83$130.17
$128.00$120.00Nov 6$1.58$1.41$2.99$117.01$130.99
$127.00$110.00Nov 6$1.94$0.26$2.20$107.80$129.20
$127.00$115.00Nov 6$1.94$0.59$2.53$112.47$129.53
$127.00$120.00Nov 6$1.94$1.41$3.35$116.65$130.35
$145.00$105.00Nov 27$1.68$2.28$3.96$101.04$148.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 8.09, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
111/112135/136Nov 16$0.89$0.1151%8.09$111.11$135.89
111/112133/134Nov 16$0.90$0.1046%9.00$111.10$133.90
114/115133/135Nov 18$1.54$0.4639%3.35$113.46$134.54
107/108134/135Nov 16$0.68$0.3254%2.12$107.32$134.68
107/108132/133Nov 16$0.71$0.2949%2.45$107.29$132.71
116/117135/136Nov 16$0.78$0.2242%3.55$116.22$135.78
114/115134/135Nov 16$0.72$0.2844%2.57$114.28$134.72
116/117133/134Nov 16$0.79$0.2137%3.76$116.21$133.79
114/115132/133Nov 16$0.75$0.2539%3.00$114.25$132.75
115/116138/139Nov 18$0.64$0.3646%1.78$115.36$138.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 6$0.09$4.9122%54.56
$120.00$125.00$130.00Nov 27$0.14$4.8619%34.71
$115.00$120.00$125.00Dec 11$0.08$4.9215%61.50
$110.00$115.00$120.00Nov 9$0.36$4.6421%12.89
$115.00$120.00$125.00Nov 27$0.29$4.7118%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.17$4.8317%28.41
$115.00$120.00$125.00Dec 11$0.19$4.8116%25.32
$125.00$130.00$135.00Dec 4$0.30$4.7017%15.67
$135.00$140.00$145.00Nov 27$0.25$4.7515%19.00
$110.00$115.00$120.00Nov 6$0.49$4.5122%9.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-5.81, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Nov 16-$5.81$4.19
$115.00$120.001:2Nov 6-$1.99$3.01
$115.00$120.001:2Nov 9-$3.16$1.84
$140.00$145.001:2Nov 27-$0.76$4.24
$120.00$123.001:2Nov 6-$1.93$1.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.24$4.76
$115.00$110.001:2Nov 9-$0.11$4.89
$123.00$120.001:2Nov 6-$0.47$2.53
$110.00$105.001:2Nov 11-$0.18$4.82
$110.00$105.001:2Nov 9-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 8.47%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$10.550.530.4%8.47%8.84%3.4K1.4K
$130.00Dec 18$8.250.464.4%6.62%11.01%1.7K3.5K
$135.00Dec 18$6.250.398.4%5.02%13.42%1.6K2.4K
$140.00Dec 18$4.750.3212.4%3.81%16.23%10.5K9.5K
$125.00Dec 11$9.300.530.4%7.47%7.84%1211
$130.00Dec 11$7.000.454.4%5.62%10.00%26824
$130.00Dec 4$6.600.444.4%5.30%9.68%416156
$125.00Dec 4$8.650.530.4%6.95%7.31%32449
$135.00Dec 11$5.000.378.4%4.01%12.41%268122
$145.00Dec 18$3.450.2616.4%2.77%19.20%5.9K14.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 571,045
Total Puts 611,113
Put/Call Ratio 1.07
Net Difference -40,068

Prior's Put/Call Breakdown

Total Calls 462,238
Total Puts 414,655
Put/Call Ratio 0.90
Net Difference 47,583

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All