Tour v536
SPCX
SPACE EX TECH SPACEX A
$124.45 -8.44%
(11/5 13:35) ◀
|
Thursday, November 5, 2026 (1:40pm)
January 2026
|
▶ (11/5 13:45)
◀ 11/5 13:40 ▶

Option Volume

Detail
ℹ
Current (11/05 1:40pm) 1,173,891
Calls: 568,101 (48%)
Puts: 605,790 (52%)
Prior (11/04) 867,753
Calls: 456,087 (53%)
Puts: 411,666 (47%)
Current vs Prior +35.28%
Calls: +24.56% (Calls)
Puts: +47.16% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg +12.08%
Calls: -6.98%
Puts: +38.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:40pm) $663.67M
Calls: $243.04M (37%)
Puts: $420.63M (63%)
Prior (11/04) $276.51M
Calls: $127.03M (46%)
Puts: $149.47M (54%)
Current vs Prior +140.02%
Calls: +91.32%
Puts: +181.41%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +66.66%
Calls: +34.30%
Puts: +93.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:40pm) 1.07
Prior (11/04) 0.90
Current vs Prior +18.14%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +47.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:40pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.23% | 7.08%5.23% | 10.00%11.01% | 19.27%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +16.37% | +27.78%+16.37% | +27.56%+30.11% | +13.87%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +32.47% | +31.48%+23.80% | +30.23%+6.32% | +12.54%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +16.37% | +27.78%+16.37% | +27.56%+30.11% | +13.87%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 1.13%
Calls: 1.52% | 1.13%
Puts: 1.55% | 1.14%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -56.25% | -75.54%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -92.63% | -63.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($420.63M). Massive premium surge with dollar volume up 140% vs prior. Dollar volume significantly above 7-day average (67% higher). Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 344 of results (avg 3.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2013.5013.55$13.530.4%4390.71809
$114.00Nov 1112.4012.45$12.430.4%640.78--
$115.00Nov 1111.6011.65$11.630.4%550.77--
$118.00Nov 119.359.40$9.380.5%1400.70--
$119.00Nov 118.658.70$8.680.6%1480.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 2015.0515.10$15.080.3%3210.731.1K
$133.00Nov 2012.2012.25$12.230.4%3670.652.1K
$123.00Nov 62.352.36$2.360.4%14.3K0.411.6K
$132.00Nov 2011.5511.60$11.580.4%5250.631.1K
$130.00Nov 2010.3010.35$10.330.5%6.8K0.5934.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.52, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 60.140.15$0.156.7%3.3K0.052.5K
$135.00Nov 60.250.26$0.263.8%21.2K0.082.9K
$136.00Nov 60.190.20$0.205.0%3.1K0.062.2K
$134.00Nov 60.330.34$0.342.9%5.1K0.101.2K
$133.00Nov 60.440.45$0.452.2%3.9K0.13730
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 60.110.12$0.128.3%13.5K0.032.1K
$110.00Nov 60.240.25$0.254.0%23.3K0.065.3K
$115.00Nov 60.570.58$0.571.8%26.3K0.139.8K
$100.00Nov 60.060.07$0.0714.3%11.8K0.013.4K
$100.00Nov 90.200.24$0.2218.2%1.1K0.0452

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 622.6024.70$23.658.9%490.9926
$105.00Nov 618.0520.00$19.0210.3%410.9723
$110.00Nov 612.8515.10$13.9816.1%100.9464
$100.00Nov 922.6026.25$24.4314.9%10.93--
$100.00Nov 1123.0526.40$24.7313.5%30.932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 614.4515.00$14.733.7%8151.002.1K
$140.00Nov 615.5016.00$15.753.2%4.0K1.0017.9K
$141.00Nov 616.4017.90$17.158.7%1321.001.9K
$142.00Nov 617.4018.40$17.905.6%1921.003.0K
$143.00Nov 618.4519.35$18.904.8%1491.003.3K

Most actively traded options today. High liquidity = easy entry/exit. 544 active (total vol 772.2K, top 40.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.950.97$0.962.1%24.6K0.23675
$135.00Nov 60.250.26$0.263.8%21.2K0.082.9K
$127.00Nov 61.861.88$1.871.1%18.6K0.3826
$125.00Nov 62.752.77$2.760.7%16.8K0.4843
$131.00Nov 60.740.76$0.752.7%15.1K0.19299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.391.41$1.401.4%40.0K0.286.3K
$115.00Nov 60.570.58$0.571.8%26.3K0.139.8K
$115.00Dec 186.456.60$6.532.3%26.0K0.3246.8K
$125.00Nov 63.203.25$3.231.5%23.9K0.5210.8K
$110.00Nov 60.240.25$0.254.0%23.3K0.065.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 47.7%, max 88.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18118.0%62.6%88.6%3.2K2.2K
$125.00Nov 6Dec 18109.6%64.1%70.9%20.2K1.5K
$130.00Nov 6Dec 18104.1%62.5%66.6%26.3K4.2K
$123.00Nov 6Nov 18112.6%72.3%55.8%7.4K16
$132.00Nov 6Nov 20103.1%71.1%45.0%8.1K468
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18118.0%62.6%88.5%42.4K23.5K
$125.00Nov 6Dec 18109.6%64.1%70.9%37.3K34.7K
$130.00Nov 6Dec 18104.3%62.5%66.8%21.4K43.5K
$123.00Nov 6Nov 18112.6%72.3%55.8%14.5K1.6K
$126.00Nov 6Nov 16108.2%72.3%49.7%8.8K681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 303 found (best R:R 1.63, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$118.00Nov 18$1.48$1.52$1.4871%1.03$116.48
$115.00$120.00Dec 11$2.70$2.30$2.7068%0.85$117.70
$115.00$120.00Dec 4$2.77$2.23$2.7769%0.81$117.77
$115.00$120.00Nov 27$2.85$2.15$2.8570%0.75$117.85
$120.00$121.00Nov 18$0.19$0.81$0.1961%4.26$120.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$143.00Nov 9$0.38$0.62$0.3897%1.63$143.62
$143.00$142.00Nov 18$0.25$0.75$0.2584%3.00$142.75
$135.00$134.00Nov 16$0.15$0.85$0.1573%5.67$134.85
$149.00$148.00Nov 9$0.47$0.53$0.4799%1.13$148.53
$131.00$130.00Nov 16$0.13$0.87$0.1365%6.69$130.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 3.00, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$126.00$127.00Nov 18$0.78$0.78$0.2252%3.55$126.78
$138.00$139.00Nov 18$0.48$0.48$0.5277%0.92$138.48
$145.00$146.00Nov 16$0.33$0.33$0.6789%0.49$145.33
$133.00$135.00Nov 18$0.80$0.80$1.2068%0.67$133.80
$127.00$128.00Nov 18$0.63$0.63$0.3755%1.70$127.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$114.00Nov 18$0.75$0.75$0.2571%3.00$114.25
$112.00$111.00Nov 16$0.65$0.65$0.3577%1.86$111.35
$122.00$120.00Nov 16$1.16$1.16$0.8457%1.38$120.84
$116.00$115.00Nov 16$0.62$0.62$0.3870%1.63$115.38
$117.00$116.00Nov 16$0.54$0.54$0.4668%1.17$116.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.00, cheapest $1.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.12112.6%80.0%
$124.00Nov 6Nov 9$1.15111.0%78.4%
$125.00Nov 6Nov 9$1.12109.6%78.1%
$126.00Nov 6Nov 9$1.09108.2%77.0%
$127.00Nov 6Nov 9$1.05107.2%76.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.12112.6%80.0%
$124.00Nov 6Nov 9$1.13111.0%78.4%
$125.00Nov 6Nov 9$1.15109.6%78.1%
$126.00Nov 6Nov 9$1.10108.2%77.0%
$127.00Nov 6Nov 9$1.02107.2%76.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 4.81% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 6$2.76$3.23$5.99$119.01$130.994.81%
$124.00Nov 6$3.28$2.77$6.05$117.95$130.054.86%
$126.00Nov 6$2.29$3.78$6.07$119.93$132.074.88%
$123.00Nov 6$3.88$2.36$6.24$116.76$129.245.01%
$127.00Nov 6$1.87$4.38$6.25$120.75$133.255.02%
$128.00Nov 6$1.52$5.00$6.52$121.48$134.525.24%
$129.00Nov 6$1.21$5.70$6.91$122.09$135.915.55%
$120.00Nov 6$5.93$1.40$7.33$112.67$127.335.89%
$130.00Nov 6$0.96$6.43$7.39$122.61$137.395.94%
$131.00Nov 6$0.75$7.25$8.00$123.00$139.006.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 1.17% of stock, avg 7.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$110.00Nov 6$1.21$0.25$1.46$108.54$130.46
$129.00$115.00Nov 6$1.21$0.57$1.78$113.22$130.78
$128.00$110.00Nov 6$1.52$0.25$1.77$108.23$129.77
$128.00$115.00Nov 6$1.52$0.57$2.09$112.91$130.09
$129.00$120.00Nov 6$1.21$1.40$2.61$117.39$131.61
$128.00$120.00Nov 6$1.52$1.40$2.92$117.08$130.92
$127.00$110.00Nov 6$1.87$0.25$2.12$107.88$129.12
$127.00$115.00Nov 6$1.87$0.57$2.44$112.56$129.44
$127.00$120.00Nov 6$1.87$1.40$3.27$116.73$130.27
$145.00$105.00Nov 27$1.68$2.30$3.98$101.02$148.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 8.09, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
111/112135/136Nov 16$0.89$0.1151%8.09$111.11$135.89
114/115133/135Nov 18$1.55$0.4538%3.44$113.45$134.55
115/116135/136Nov 16$0.86$0.1444%6.14$115.14$135.86
115/116133/134Nov 16$0.89$0.1139%8.09$115.11$133.89
115/116138/139Nov 18$0.76$0.2446%3.17$115.24$138.76
114/115132/133Nov 16$0.82$0.1839%4.56$114.18$132.82
114/115134/135Nov 16$0.77$0.2344%3.35$114.23$134.77
107/108132/133Nov 16$0.71$0.2950%2.45$107.29$132.71
107/108134/135Nov 16$0.66$0.3454%1.94$107.34$134.66
116/117135/136Nov 16$0.78$0.2242%3.55$116.22$135.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 27$0.19$4.8119%25.32
$115.00$120.00$125.00Nov 27$0.28$4.7218%16.86
$100.00$105.00$110.00Nov 20$0.09$4.9110%54.56
$125.00$130.00$135.00Dec 4$0.34$4.6618%13.71
$110.00$115.00$120.00Dec 18$0.23$4.7713%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 11$0.08$4.9216%61.50
$115.00$120.00$125.00Dec 11$0.14$4.8616%34.71
$130.00$135.00$140.00Dec 4$0.18$4.8216%26.78
$125.00$130.00$135.00Dec 4$0.22$4.7818%21.73
$105.00$110.00$115.00Dec 4$0.21$4.7913%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-5.81, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Nov 16-$5.81$4.19
$115.00$120.001:2Nov 6-$2.18$2.82
$115.00$120.001:2Nov 9-$3.16$1.84
$120.00$123.001:2Nov 6-$1.83$1.17
$140.00$145.001:2Nov 27-$0.78$4.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.25$4.75
$115.00$110.001:2Nov 9-$0.10$4.90
$123.00$120.001:2Nov 6-$0.44$2.56
$110.00$105.001:2Nov 11-$0.19$4.81
$110.00$105.001:2Nov 9-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 6.59%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$8.200.464.5%6.59%11.05%1.7K3.5K
$125.00Dec 18$10.450.530.4%8.40%8.84%3.4K1.4K
$135.00Dec 18$6.200.398.5%4.98%13.46%1.6K2.4K
$140.00Dec 18$4.600.3212.5%3.70%16.19%10.5K9.5K
$125.00Dec 11$9.250.530.4%7.43%7.87%1211
$130.00Dec 11$6.800.444.5%5.46%9.92%26824
$135.00Dec 11$5.000.378.5%4.02%12.49%268122
$125.00Dec 4$8.550.520.4%6.87%7.31%32149
$130.00Dec 4$6.400.434.5%5.14%9.60%406156
$145.00Dec 18$3.450.2616.5%2.77%19.28%5.9K14.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 568,101
Total Puts 605,790
Put/Call Ratio 1.07
Net Difference -37,689

Prior's Put/Call Breakdown

Total Calls 456,087
Total Puts 411,666
Put/Call Ratio 0.90
Net Difference 44,421

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All