Tour v536
SPCX
SPACE EX TECH SPACEX A
$123.72 -8.98%
(11/5 13:30) ◀
|
Thursday, November 5, 2026 (1:35pm)
January 2026
|
▶ (11/5 13:40)
◀ 11/5 13:35 ▶

Option Volume

Detail
ℹ
Current (11/05 1:35pm) 1,164,543
Calls: 562,438 (48%)
Puts: 602,105 (52%)
Prior (11/04) 851,759
Calls: 447,315 (53%)
Puts: 404,444 (47%)
Current vs Prior +36.72%
Calls: +25.74% (Calls)
Puts: +48.87% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg +11.19%
Calls: -7.91%
Puts: +37.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:35pm) $665.25M
Calls: $232.61M (35%)
Puts: $432.65M (65%)
Prior (11/04) $267.92M
Calls: $126.45M (47%)
Puts: $141.47M (53%)
Current vs Prior +148.30%
Calls: +83.95%
Puts: +205.83%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +67.06%
Calls: +28.53%
Puts: +99.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:35pm) 1.07
Prior (11/04) 0.90
Current vs Prior +18.40%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +47.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:35pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.38% | 7.23%5.38% | 10.07%10.86% | 19.25%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +19.75% | +30.58%+19.75% | +28.41%+28.30% | +13.73%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +36.33% | +34.36%+27.40% | +31.11%+4.84% | +12.40%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +19.75% | +30.58%+19.75% | +28.41%+28.30% | +13.73%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 2.24%
Calls: 1.44% | 2.15%
Puts: 1.57% | 2.33%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -57.39% | -51.52%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -92.82% | -28.60%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($432.65M). Massive premium surge with dollar volume up 148% vs prior. Dollar volume significantly above 7-day average (67% higher). Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 352 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2016.7016.80$16.750.6%4090.78456
$120.00Nov 117.507.55$7.530.7%3670.63--
$124.00Nov 62.942.96$2.950.7%8.1K0.508
$127.00Nov 92.652.67$2.660.8%1.3K0.395
$130.00Nov 112.592.61$2.600.8%1.7K0.33206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 2012.0012.05$12.030.4%5210.651.1K
$133.00Nov 1110.9010.95$10.930.5%2870.75150
$131.00Nov 119.459.50$9.480.5%1670.7030
$140.00Nov 2017.9518.05$18.000.6%4.4K0.7924.4K
$131.00Nov 98.558.60$8.570.6%5050.75366

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.52, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 60.120.14$0.1315.4%3.3K0.042.5K
$136.00Nov 60.160.17$0.175.9%3.1K0.062.2K
$135.00Nov 60.210.22$0.224.5%21.1K0.072.9K
$134.00Nov 60.280.29$0.293.4%5.1K0.091.2K
$133.00Nov 60.370.38$0.382.6%3.8K0.11730
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 60.110.13$0.1216.7%13.4K0.032.1K
$110.00Nov 60.280.29$0.293.4%22.8K0.065.3K
$115.00Nov 60.680.69$0.691.4%26.2K0.149.8K
$100.00Nov 60.060.07$0.0714.3%11.8K0.013.4K
$100.00Nov 90.220.26$0.2416.7%1.1K0.0452

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 622.6024.60$23.608.5%490.9926
$105.00Nov 617.3519.45$18.4011.4%410.9723
$110.00Nov 612.8514.45$13.6511.7%100.9464
$100.00Nov 922.6026.25$24.4314.9%10.93--
$100.00Nov 1123.0526.40$24.7313.5%30.922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 615.0015.50$15.253.3%8081.002.1K
$140.00Nov 616.1516.50$16.332.1%4.0K1.0017.9K
$141.00Nov 617.1517.90$17.524.3%1321.001.9K
$142.00Nov 618.0019.20$18.606.5%1921.003.0K
$143.00Nov 618.8020.15$19.486.9%1421.003.3K

Most actively traded options today. High liquidity = easy entry/exit. 531 active (total vol 764.0K, top 39.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.810.84$0.833.6%24.4K0.21675
$135.00Nov 60.210.22$0.224.5%21.1K0.072.9K
$127.00Nov 61.631.66$1.651.8%18.3K0.3426
$125.00Nov 62.452.47$2.460.8%16.7K0.4543
$131.00Nov 60.630.65$0.643.1%15.0K0.17299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.641.66$1.651.2%39.9K0.316.3K
$115.00Nov 60.680.69$0.691.4%26.2K0.149.8K
$115.00Dec 186.556.80$6.683.7%26.0K0.3346.8K
$125.00Nov 63.653.70$3.681.4%23.8K0.5510.8K
$110.00Nov 60.280.29$0.293.4%22.8K0.065.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 49.5%, max 91.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18118.9%62.2%91.3%3.1K2.2K
$125.00Nov 6Dec 18110.5%63.9%72.9%20.1K1.5K
$130.00Nov 6Dec 18105.8%62.2%70.1%26.2K4.2K
$123.00Nov 6Nov 18113.3%73.3%54.5%7.2K16
$129.00Nov 6Nov 16106.4%72.8%46.3%5.4K84
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18118.9%62.2%91.2%42.3K23.5K
$125.00Nov 6Dec 18110.8%63.9%73.4%37.1K34.7K
$130.00Nov 6Dec 18105.8%62.2%70.1%21.3K43.5K
$123.00Nov 6Nov 18113.2%73.3%54.4%14.4K1.6K
$126.00Nov 6Nov 16109.4%72.8%50.4%8.8K681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 290 found (best R:R 1.31, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$118.00Nov 18$1.30$1.70$1.3070%1.31$116.30
$120.00$121.00Nov 18$0.19$0.81$0.1960%4.26$120.19
$120.00$125.00Dec 4$2.41$2.59$2.4160%1.07$122.41
$119.00$120.00Nov 16$0.25$0.75$0.2563%3.00$119.25
$110.00$112.00Nov 13$1.25$0.75$1.2582%0.60$111.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$140.00Nov 18$0.98$1.02$0.9883%1.04$141.02
$143.00$142.00Nov 11$0.40$0.60$0.4092%1.50$142.60
$131.00$130.00Nov 16$0.13$0.87$0.1366%6.69$130.87
$135.00$134.00Nov 16$0.22$0.78$0.2274%3.55$134.78
$143.00$142.00Nov 18$0.42$0.58$0.4284%1.38$142.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 5.67, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$139.00Nov 18$0.48$0.48$0.5277%0.92$138.48
$145.00$146.00Nov 16$0.33$0.33$0.6789%0.49$145.33
$133.00$135.00Nov 18$0.80$0.80$1.2068%0.67$133.80
$132.00$133.00Nov 16$0.45$0.45$0.5567%0.82$132.45
$134.00$135.00Nov 16$0.39$0.39$0.6172%0.64$134.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$114.00Nov 18$0.85$0.85$0.1570%5.67$114.15
$112.00$111.00Nov 16$0.65$0.65$0.3576%1.86$111.35
$119.00$118.00Nov 16$0.67$0.67$0.3363%2.03$118.33
$115.00$114.00Nov 16$0.52$0.52$0.4872%1.08$114.48
$119.00$118.00Nov 18$0.60$0.60$0.4063%1.50$118.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.99, cheapest $1.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$1.12118.9%84.8%
$123.00Nov 6Nov 9$1.17113.3%80.7%
$124.00Nov 6Nov 9$1.12111.9%80.2%
$125.00Nov 6Nov 9$1.12110.5%79.3%
$126.00Nov 6Nov 9$1.06109.3%78.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$1.11118.9%84.8%
$123.00Nov 6Nov 9$1.14113.2%80.7%
$124.00Nov 6Nov 9$1.12112.2%80.2%
$125.00Nov 6Nov 9$1.10110.8%79.3%
$126.00Nov 6Nov 9$1.08109.4%78.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 4.95% of stock, avg 10.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Nov 6$2.95$3.18$6.13$117.87$130.134.95%
$125.00Nov 6$2.46$3.68$6.14$118.86$131.144.96%
$123.00Nov 6$3.48$2.71$6.19$116.81$129.195.00%
$126.00Nov 6$2.02$4.22$6.24$119.76$132.245.04%
$127.00Nov 6$1.65$4.85$6.50$120.50$133.505.25%
$128.00Nov 6$1.32$5.53$6.85$121.15$134.855.54%
$120.00Nov 6$5.43$1.65$7.08$112.92$127.085.72%
$129.00Nov 6$1.05$6.28$7.33$121.67$136.335.92%
$130.00Nov 6$0.83$7.03$7.86$122.14$137.866.35%
$125.00Nov 9$3.58$4.78$8.36$116.64$133.366.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 1.08% of stock, avg 7.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$110.00Nov 6$1.05$0.29$1.34$108.66$130.34
$129.00$115.00Nov 6$1.05$0.69$1.74$113.26$130.74
$128.00$110.00Nov 6$1.32$0.29$1.61$108.39$129.61
$128.00$115.00Nov 6$1.32$0.69$2.01$112.99$130.01
$127.00$110.00Nov 6$1.65$0.29$1.94$108.06$128.94
$129.00$120.00Nov 6$1.05$1.65$2.70$117.30$131.70
$127.00$115.00Nov 6$1.65$0.69$2.34$112.66$129.34
$128.00$120.00Nov 6$1.32$1.65$2.97$117.03$130.97
$127.00$120.00Nov 6$1.65$1.65$3.30$116.70$130.30
$126.00$110.00Nov 6$2.02$0.29$2.31$107.69$128.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 4.71, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
114/115133/135Nov 18$1.65$0.3538%4.71$113.35$134.65
115/116134/135Nov 16$0.85$0.1541%5.67$115.15$134.85
107/108132/133Nov 16$0.70$0.3050%2.33$107.30$132.70
114/115133/134Nov 16$0.78$0.2242%3.55$114.22$133.78
107/108134/135Nov 16$0.64$0.3655%1.78$107.36$134.64
116/117133/134Nov 16$0.80$0.2037%4.00$116.20$133.80
115/116133/134Nov 16$0.72$0.2839%2.57$115.28$133.72
109/110132/133Nov 16$0.59$0.4148%1.44$109.41$132.59
108/109132/133Nov 16$0.57$0.4349%1.33$108.43$132.57
109/110134/135Nov 16$0.53$0.4752%1.13$109.47$134.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 4$0.12$4.8818%40.67
$110.00$115.00$120.00Nov 6$0.32$4.6824%14.63
$115.00$120.00$125.00Nov 27$0.32$4.6818%14.62
$135.00$140.00$145.00Dec 11$0.22$4.7813%21.73
$120.00$125.00$130.00Dec 18$0.33$4.6715%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Dec 11$0.23$4.7714%20.74
$135.00$140.00$145.00Dec 18$0.21$4.7913%22.81
$110.00$115.00$120.00Nov 6$0.56$4.4424%7.93
$110.00$115.00$120.00Nov 9$0.51$4.4923%8.80
$110.00$115.00$120.00Dec 4$0.30$4.7015%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-5.81, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Nov 16-$5.81$4.19
$115.00$120.001:2Nov 6-$1.48$3.52
$115.00$120.001:2Nov 9-$2.75$2.25
$120.00$123.001:2Nov 6-$1.53$1.47
$140.00$145.001:2Nov 27-$0.79$4.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.34$4.66
$115.00$110.001:2Nov 9-$0.15$4.85
$123.00$120.001:2Nov 6-$0.59$2.41
$110.00$105.001:2Nov 9-$0.07$4.93
$110.00$105.001:2Nov 11-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 8.20%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$10.150.531.0%8.20%9.24%3.4K1.4K
$130.00Dec 18$7.800.455.1%6.30%11.38%1.7K3.5K
$135.00Dec 18$5.950.389.1%4.81%13.93%1.6K2.4K
$125.00Dec 11$8.950.521.0%7.23%8.27%1211
$130.00Dec 11$6.800.445.1%5.50%10.57%26824
$140.00Dec 18$4.450.3113.2%3.60%16.76%10.1K9.5K
$135.00Dec 11$5.000.369.1%4.04%13.16%268122
$125.00Dec 4$8.300.521.0%6.71%7.74%31749
$130.00Dec 4$6.000.435.1%4.85%9.93%405156
$145.00Dec 18$3.300.2517.2%2.67%19.87%5.1K14.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 562,438
Total Puts 602,105
Put/Call Ratio 1.07
Net Difference -39,667

Prior's Put/Call Breakdown

Total Calls 447,315
Total Puts 404,444
Put/Call Ratio 0.90
Net Difference 42,871

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All