Tour v536
SPCX
SPACE EX TECH SPACEX A
$123.86 -8.87%
(11/5 13:25) ◀
|
Thursday, November 5, 2026 (1:30pm)
January 2026
|
▶ (11/5 13:35)
◀ 11/5 13:30 ▶

Option Volume

Detail
ℹ
Current (11/05 1:30pm) 1,154,404
Calls: 559,922 (49%)
Puts: 594,482 (51%)
Prior (11/04) 841,382
Calls: 441,862 (53%)
Puts: 399,520 (47%)
Current vs Prior +37.20%
Calls: +26.72% (Calls)
Puts: +48.80% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg +10.22%
Calls: -8.32%
Puts: +36.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:30pm) $656.99M
Calls: $231.60M (35%)
Puts: $425.39M (65%)
Prior (11/04) $264.20M
Calls: $126.27M (48%)
Puts: $137.93M (52%)
Current vs Prior +148.67%
Calls: +83.42%
Puts: +208.41%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +64.98%
Calls: +27.98%
Puts: +95.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:30pm) 1.06
Prior (11/04) 0.90
Current vs Prior +17.42%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +46.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:30pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.34% | 7.17%5.34% | 10.08%10.84% | 19.26%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +18.72% | +29.41%+18.72% | +28.47%+28.15% | +13.79%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +35.15% | +33.16%+26.31% | +31.17%+4.72% | +12.46%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +18.72% | +29.41%+18.72% | +28.47%+28.15% | +13.79%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 1.73%
Calls: 1.42% | 1.07%
Puts: 1.62% | 2.38%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -56.82% | -62.55%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -92.72% | -44.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($425.39M). Massive premium surge with dollar volume up 149% vs prior. Dollar volume significantly above 7-day average (65% higher). Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 341 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2016.8016.85$16.830.3%4090.79456
$114.00Nov 1111.9512.00$11.980.4%640.77--
$115.00Nov 1111.1511.20$11.180.4%530.75--
$115.00Nov 910.3510.40$10.380.5%1190.792
$120.00Nov 209.759.80$9.780.5%1.5K0.612.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 2016.2516.30$16.270.3%1650.751.2K
$120.00Nov 92.682.69$2.690.4%7.5K0.348.0K
$135.00Nov 1112.3512.40$12.380.4%3270.80366
$134.00Nov 1111.5511.60$11.580.4%1510.77189
$130.00Nov 2010.6510.70$10.680.5%6.8K0.6034.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.52, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 60.110.13$0.1216.7%3.3K0.042.5K
$140.00Nov 60.050.06$0.0616.7%7.6K0.0211.6K
$136.00Nov 60.160.17$0.175.9%3.0K0.062.2K
$135.00Nov 60.210.22$0.224.5%21.1K0.072.9K
$134.00Nov 60.280.29$0.293.4%5.1K0.091.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.260.27$0.273.7%22.6K0.065.3K
$105.00Nov 60.110.13$0.1216.7%13.4K0.032.1K
$115.00Nov 60.640.65$0.651.5%26.2K0.149.8K
$100.00Nov 60.060.07$0.0714.3%11.8K0.013.4K
$105.00Nov 90.420.43$0.432.3%1.6K0.0742

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 622.6024.60$23.608.5%490.9926
$105.00Nov 617.3519.45$18.4011.4%410.9723
$110.00Nov 612.8514.45$13.6511.7%100.9464
$100.00Nov 922.6026.25$24.4314.9%10.93--
$100.00Nov 1123.0526.40$24.7313.5%30.922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 614.8015.40$15.104.0%8051.002.1K
$140.00Nov 616.0516.40$16.232.2%4.0K1.0017.9K
$141.00Nov 616.9517.90$17.425.5%1321.001.9K
$142.00Nov 617.9019.55$18.738.8%1911.003.0K
$143.00Nov 618.8020.20$19.507.2%1421.003.3K

Most actively traded options today. High liquidity = easy entry/exit. 530 active (total vol 758.1K, top 39.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.820.84$0.832.4%24.4K0.21675
$135.00Nov 60.210.22$0.224.5%21.1K0.072.9K
$127.00Nov 61.641.67$1.651.8%18.3K0.3526
$125.00Nov 62.462.49$2.481.2%16.6K0.4643
$131.00Nov 60.630.65$0.643.1%15.0K0.17299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.571.59$1.581.3%39.8K0.306.3K
$115.00Nov 60.640.65$0.651.5%26.2K0.149.8K
$115.00Dec 186.556.75$6.653.0%26.0K0.3346.8K
$125.00Nov 63.553.60$3.581.4%23.8K0.5410.8K
$110.00Nov 60.260.27$0.273.7%22.6K0.065.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 47.2%, max 89.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18118.1%62.4%89.5%3.1K2.2K
$125.00Nov 6Dec 18109.1%63.9%70.6%20.0K1.5K
$130.00Nov 6Dec 18104.3%62.4%67.1%26.1K4.2K
$123.00Nov 6Nov 18112.7%71.1%58.4%7.2K16
$129.00Nov 6Nov 16105.0%72.7%44.3%5.4K84
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18118.1%62.4%89.5%42.2K23.5K
$125.00Nov 6Dec 18109.1%63.9%70.6%37.0K34.7K
$130.00Nov 6Dec 18104.3%62.4%67.1%21.3K43.5K
$123.00Nov 6Nov 18112.7%71.1%58.4%14.2K1.6K
$126.00Nov 6Nov 16107.8%72.7%48.3%8.8K681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 297 found (best R:R 1.31, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$118.00Nov 18$1.30$1.70$1.3070%1.31$116.30
$120.00$121.00Nov 18$0.19$0.81$0.1960%4.26$120.19
$120.00$125.00Dec 4$2.41$2.59$2.4160%1.07$122.41
$119.00$120.00Nov 16$0.25$0.75$0.2563%3.00$119.25
$110.00$112.00Nov 13$1.25$0.75$1.2582%0.60$111.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$140.00Nov 18$0.98$1.02$0.9882%1.04$141.02
$143.00$142.00Nov 11$0.40$0.60$0.4092%1.50$142.60
$131.00$130.00Nov 16$0.13$0.87$0.1366%6.69$130.87
$135.00$134.00Nov 16$0.22$0.78$0.2274%3.55$134.78
$138.00$137.00Nov 13$0.32$0.68$0.3282%2.13$137.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 4.88, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$139.00Nov 18$0.49$0.49$0.5177%0.96$138.49
$145.00$146.00Nov 16$0.33$0.33$0.6789%0.49$145.33
$133.00$135.00Nov 18$0.80$0.80$1.2068%0.67$133.80
$134.00$135.00Nov 16$0.42$0.42$0.5872%0.72$134.42
$143.00$145.00Nov 18$0.39$0.39$1.6185%0.24$143.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$114.00Nov 18$0.83$0.83$0.1770%4.88$114.17
$112.00$111.00Nov 16$0.65$0.65$0.3576%1.86$111.35
$119.00$118.00Nov 16$0.67$0.67$0.3363%2.03$118.33
$115.00$114.00Nov 16$0.52$0.52$0.4872%1.08$114.48
$119.00$118.00Nov 18$0.60$0.60$0.4062%1.50$118.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.00, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.15112.7%79.6%
$124.00Nov 6Nov 9$1.16111.1%79.6%
$125.00Nov 6Nov 9$1.12109.1%78.4%
$128.00Nov 6Nov 9$0.97105.9%75.4%
$126.00Nov 6Nov 9$1.09107.8%77.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.16112.7%79.6%
$124.00Nov 6Nov 9$1.12110.9%79.6%
$125.00Nov 6Nov 9$1.10109.1%78.4%
$128.00Nov 6Nov 9$0.95105.9%75.4%
$126.00Nov 6Nov 9$1.07107.8%77.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 4.88% of stock, avg 10.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Nov 6$2.97$3.08$6.05$117.95$130.054.88%
$125.00Nov 6$2.48$3.58$6.06$118.94$131.064.89%
$123.00Nov 6$3.53$2.62$6.15$116.85$129.154.97%
$126.00Nov 6$2.04$4.13$6.17$119.83$132.174.98%
$127.00Nov 6$1.65$4.75$6.40$120.60$133.405.17%
$128.00Nov 6$1.33$5.43$6.76$121.24$134.765.46%
$120.00Nov 6$5.48$1.58$7.06$112.94$127.065.70%
$129.00Nov 6$1.05$6.15$7.20$121.80$136.205.81%
$130.00Nov 6$0.83$6.93$7.76$122.24$137.766.27%
$125.00Nov 9$3.60$4.68$8.28$116.72$133.286.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 1.07% of stock, avg 7.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$110.00Nov 6$1.05$0.27$1.32$108.68$130.32
$129.00$115.00Nov 6$1.05$0.65$1.70$113.30$130.70
$128.00$110.00Nov 6$1.33$0.27$1.60$108.40$129.60
$128.00$115.00Nov 6$1.33$0.65$1.98$113.02$129.98
$127.00$110.00Nov 6$1.65$0.27$1.92$108.08$128.92
$129.00$120.00Nov 6$1.05$1.58$2.63$117.37$131.63
$128.00$120.00Nov 6$1.33$1.58$2.91$117.09$130.91
$127.00$115.00Nov 6$1.65$0.65$2.30$112.70$129.30
$127.00$120.00Nov 6$1.65$1.58$3.23$116.77$130.23
$126.00$110.00Nov 6$2.04$0.27$2.31$107.69$128.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 4.41, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
114/115133/135Nov 18$1.63$0.3738%4.41$113.37$134.63
115/116134/135Nov 16$0.88$0.1241%7.33$115.12$134.88
107/108134/135Nov 16$0.67$0.3355%2.03$107.33$134.67
115/116138/139Nov 18$0.76$0.2446%3.17$115.24$138.76
107/108132/133Nov 16$0.70$0.3050%2.33$107.30$132.70
114/115133/134Nov 16$0.78$0.2242%3.55$114.22$133.78
116/117133/134Nov 16$0.80$0.2037%4.00$116.20$133.80
115/116133/134Nov 16$0.72$0.2839%2.57$115.28$133.72
109/110134/135Nov 16$0.56$0.4452%1.27$109.44$134.56
112/113131/132Nov 13$0.64$0.3644%1.78$112.36$131.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 4$0.12$4.8818%40.67
$120.00$125.00$130.00Nov 27$0.29$4.7119%16.24
$135.00$140.00$145.00Dec 11$0.22$4.7813%21.73
$110.00$115.00$120.00Nov 20$0.41$4.5917%11.20
$120.00$125.00$130.00Nov 20$0.54$4.4621%8.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.26$4.7416%18.23
$110.00$115.00$120.00Dec 11$0.23$4.7714%20.74
$110.00$115.00$120.00Nov 9$0.50$4.5022%9.00
$110.00$115.00$120.00Nov 6$0.55$4.4524%8.09
$105.00$110.00$115.00Nov 27$0.25$4.7514%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-1.81, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$1.81$3.19
$115.00$120.001:2Nov 9-$2.76$2.24
$120.00$123.001:2Nov 6-$1.58$1.42
$140.00$145.001:2Nov 27-$0.79$4.21
$135.00$140.001:2Nov 27-$1.20$3.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.31$4.69
$115.00$110.001:2Nov 9-$0.12$4.88
$123.00$120.001:2Nov 6-$0.54$2.46
$110.00$105.001:2Nov 9-$0.05$4.95
$110.00$105.001:2Nov 11-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 8.19%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$10.150.530.9%8.19%9.12%3.4K1.4K
$130.00Dec 18$7.900.455.0%6.38%11.34%1.7K3.5K
$135.00Dec 18$6.000.389.0%4.84%13.84%1.6K2.4K
$125.00Dec 11$8.950.520.9%7.23%8.15%1211
$140.00Dec 18$4.500.3113.0%3.63%16.66%10.1K9.5K
$130.00Dec 11$6.650.445.0%5.37%10.33%26824
$135.00Dec 11$5.000.369.0%4.04%13.03%268122
$125.00Dec 4$8.300.520.9%6.70%7.62%31749
$130.00Dec 4$6.000.435.0%4.84%9.80%404156
$145.00Dec 18$3.300.2517.1%2.66%19.73%5.1K14.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 559,922
Total Puts 594,482
Put/Call Ratio 1.06
Net Difference -34,560

Prior's Put/Call Breakdown

Total Calls 441,862
Total Puts 399,520
Put/Call Ratio 0.90
Net Difference 42,342

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All