Tour v536
SPCX
SPACE EX TECH SPACEX A
$123.24 -9.33%
(11/5 13:20) ◀
|
Thursday, November 5, 2026 (1:25pm)
January 2026
|
▶ (11/5 13:30)
◀ 11/5 13:25 ▶

Option Volume

Detail
ℹ
Current (11/05 1:25pm) 1,145,921
Calls: 557,187 (49%)
Puts: 588,734 (51%)
Prior (11/04) 831,086
Calls: 436,892 (53%)
Puts: 394,194 (47%)
Current vs Prior +37.88%
Calls: +27.53% (Calls)
Puts: +49.35% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg +9.41%
Calls: -8.77%
Puts: +34.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:25pm) $660.96M
Calls: $225.36M (34%)
Puts: $435.60M (66%)
Prior (11/04) $257.03M
Calls: $130.23M (51%)
Puts: $126.80M (49%)
Current vs Prior +157.15%
Calls: +73.04%
Puts: +243.52%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +65.98%
Calls: +24.53%
Puts: +100.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:25pm) 1.06
Prior (11/04) 0.90
Current vs Prior +17.11%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +45.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:25pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.46% | 7.35%5.46% | 10.17%10.90% | 19.44%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +21.48% | +32.70%+21.48% | +29.64%+28.80% | +14.89%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +38.30% | +36.54%+29.25% | +32.36%+5.25% | +13.55%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +21.48% | +32.70%+21.48% | +29.64%+28.80% | +14.89%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.26% | 1.10%
Calls: 3.08% | 1.13%
Puts: 1.44% | 1.08%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -35.80% | -76.19%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -89.18% | -64.94%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($435.60M). Massive premium surge with dollar volume up 157% vs prior. Dollar volume significantly above 7-day average (66% higher). Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 342 of results (avg 3.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Nov 1111.5011.55$11.530.4%640.76--
$117.00Nov 119.259.30$9.280.5%1420.69--
$118.00Nov 118.558.60$8.570.6%1340.67--
$110.00Nov 2016.3516.45$16.400.6%4090.77456
$121.00Nov 116.606.65$6.630.8%2740.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Nov 99.009.05$9.030.6%5030.77366
$139.00Nov 2017.5517.65$17.600.6%3480.781.6K
$138.00Nov 2016.7516.85$16.800.6%1650.771.2K
$130.00Nov 98.258.30$8.280.6%5.6K0.734.4K
$125.00Nov 208.258.30$8.280.6%6.3K0.5118.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.51, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 60.140.16$0.1513.3%3.0K0.052.2K
$137.00Nov 60.110.12$0.128.3%3.3K0.042.5K
$140.00Nov 60.050.06$0.0616.7%7.6K0.0211.6K
$135.00Nov 60.190.20$0.205.0%21.1K0.062.9K
$134.00Nov 60.250.27$0.267.7%5.1K0.081.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 60.130.15$0.1414.3%13.4K0.032.1K
$110.00Nov 60.320.33$0.333.0%22.2K0.075.3K
$100.00Nov 60.060.07$0.0714.3%11.7K0.013.4K
$115.00Nov 60.780.79$0.791.3%26.1K0.169.8K
$100.00Nov 90.240.27$0.2611.5%1.1K0.0452

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 622.6024.10$23.356.4%490.9926
$105.00Nov 617.3519.45$18.4011.4%410.9723
$100.00Nov 922.6026.25$24.4314.9%10.96--
$100.00Nov 1123.0526.40$24.7313.5%30.942
$110.00Nov 612.8514.30$13.5810.7%100.9364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 614.6515.25$14.954.0%9221.002.9K
$139.00Nov 615.3516.05$15.704.5%8051.002.1K
$140.00Nov 616.6016.90$16.751.8%4.0K1.0017.9K
$141.00Nov 617.5519.00$18.277.9%1301.001.9K
$142.00Nov 618.2019.55$18.887.2%1911.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 518 active (total vol 750.5K, top 39.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.730.75$0.742.7%24.4K0.19675
$135.00Nov 60.190.20$0.205.0%21.1K0.062.9K
$127.00Nov 61.491.52$1.512.0%18.3K0.3226
$125.00Nov 62.252.28$2.261.3%16.6K0.4243
$131.00Nov 60.570.58$0.571.8%14.9K0.16299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.841.87$1.861.6%39.5K0.336.3K
$115.00Nov 60.780.79$0.791.3%26.1K0.169.8K
$115.00Dec 186.807.05$6.933.6%26.0K0.3446.8K
$125.00Nov 63.954.05$4.002.5%23.7K0.5810.8K
$110.00Nov 60.320.33$0.333.0%22.2K0.075.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 54.5%, max 103.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 18131.1%64.5%103.1%205814
$120.00Nov 6Dec 18120.0%62.6%91.8%3.0K2.2K
$125.00Nov 6Dec 18111.3%64.3%73.1%20.0K1.5K
$130.00Nov 6Dec 18106.6%62.7%70.0%26.1K4.2K
$123.00Nov 6Nov 18114.5%73.8%55.3%7.1K16
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 18131.1%64.5%103.1%52.0K56.5K
$120.00Nov 6Dec 18120.0%62.6%91.8%41.9K23.5K
$125.00Nov 6Dec 18111.3%64.3%73.1%36.0K34.7K
$130.00Nov 6Dec 18106.6%62.7%70.0%20.3K43.5K
$123.00Nov 6Nov 18114.5%73.8%55.3%14.0K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 301 found (best R:R 1.31, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$118.00Nov 18$1.30$1.70$1.3070%1.31$116.30
$120.00$121.00Nov 18$0.19$0.81$0.1960%4.26$120.19
$110.00$115.00Dec 18$3.13$1.87$3.1373%0.60$113.13
$110.00$112.00Nov 13$1.25$0.75$1.2581%0.60$111.25
$120.00$125.00Dec 4$2.47$2.53$2.4759%1.02$122.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$142.00Nov 11$0.35$0.65$0.3591%1.86$142.65
$131.00$130.00Nov 16$0.13$0.87$0.1367%6.69$130.87
$139.00$138.00Nov 9$0.40$0.60$0.4092%1.50$138.60
$114.00$110.00Nov 18$0.47$3.53$0.4726%7.51$113.53
$147.00$146.00Nov 11$0.53$0.47$0.5392%0.89$146.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 2.57, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$139.00Nov 18$0.49$0.49$0.5177%0.96$138.49
$145.00$146.00Nov 16$0.33$0.33$0.6789%0.49$145.33
$133.00$135.00Nov 18$0.80$0.80$1.2068%0.67$133.80
$134.00$135.00Nov 16$0.44$0.44$0.5671%0.79$134.44
$143.00$145.00Nov 18$0.39$0.39$1.6185%0.24$143.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$114.00Nov 16$0.72$0.72$0.2872%2.57$114.28
$112.00$111.00Nov 16$0.65$0.65$0.3576%1.86$111.35
$119.00$118.00Nov 16$0.67$0.67$0.3363%2.03$118.33
$119.00$118.00Nov 18$0.60$0.60$0.4062%1.50$118.40
$110.00$105.00Nov 18$1.00$1.00$4.0079%0.25$109.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.97, cheapest $1.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$1.12120.0%85.8%
$123.00Nov 6Nov 9$1.18114.5%81.5%
$124.00Nov 6Nov 9$1.15113.0%81.0%
$125.00Nov 6Nov 9$1.12111.3%79.8%
$126.00Nov 6Nov 9$1.07110.0%79.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$1.13120.0%85.8%
$123.00Nov 6Nov 9$1.16114.5%81.5%
$124.00Nov 6Nov 9$1.15113.0%81.0%
$125.00Nov 6Nov 9$1.13111.3%79.8%
$126.00Nov 6Nov 9$1.05110.0%79.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 5.04% of stock, avg 10.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Nov 6$2.73$3.48$6.21$117.79$130.215.04%
$123.00Nov 6$3.25$2.99$6.24$116.76$129.245.06%
$125.00Nov 6$2.26$4.00$6.26$118.74$131.265.08%
$126.00Nov 6$1.86$4.60$6.46$119.54$132.465.24%
$127.00Nov 6$1.51$5.25$6.76$120.24$133.765.49%
$120.00Nov 6$5.13$1.86$6.99$113.01$126.995.67%
$128.00Nov 6$1.21$5.93$7.14$120.86$135.145.79%
$129.00Nov 6$0.95$6.68$7.63$121.37$136.636.19%
$130.00Nov 6$0.74$7.50$8.24$121.76$138.246.69%
$124.00Nov 9$3.88$4.63$8.51$115.49$132.516.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 1.25% of stock, avg 7.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$110.00Nov 6$1.21$0.33$1.54$108.46$129.54
$128.00$115.00Nov 6$1.21$0.79$2.00$113.00$130.00
$127.00$110.00Nov 6$1.51$0.33$1.84$108.16$128.84
$127.00$115.00Nov 6$1.51$0.79$2.30$112.70$129.30
$126.00$110.00Nov 6$1.86$0.33$2.19$107.81$128.19
$128.00$120.00Nov 6$1.21$1.86$3.07$116.93$131.07
$145.00$100.00Nov 27$1.53$1.69$3.22$96.78$148.22
$126.00$115.00Nov 6$1.86$0.79$2.65$112.35$128.65
$127.00$120.00Nov 6$1.51$1.86$3.37$116.63$130.37
$126.00$120.00Nov 6$1.86$1.86$3.72$116.28$129.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 6.41, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
114/115133/135Nov 18$1.73$0.2738%6.41$113.27$134.73
111/112133/134Nov 16$0.89$0.1146%8.09$111.11$133.89
107/108134/135Nov 16$0.69$0.3154%2.23$107.31$134.69
107/108132/133Nov 16$0.68$0.3250%2.12$107.32$132.68
109/110134/135Nov 16$0.65$0.3552%1.86$109.35$134.65
116/117133/134Nov 16$0.78$0.2237%3.55$116.22$133.78
109/110132/133Nov 16$0.64$0.3647%1.78$109.36$132.64
115/116134/135Nov 16$0.70$0.3041%2.33$115.30$134.70
108/109134/135Nov 16$0.56$0.4453%1.27$108.44$134.56
115/116132/133Nov 16$0.69$0.3136%2.23$115.31$132.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 4$0.27$4.7317%17.52
$130.00$135.00$140.00Dec 11$0.20$4.8015%24.00
$100.00$105.00$110.00Dec 18$0.11$4.8910%44.45
$125.00$130.00$135.00Dec 4$0.32$4.6817%14.63
$130.00$135.00$140.00Nov 27$0.33$4.6717%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 4$0.17$4.8317%28.41
$135.00$140.00$145.00Dec 18$0.08$4.9213%61.50
$110.00$115.00$120.00Dec 4$0.23$4.7716%20.74
$120.00$125.00$130.00Dec 4$0.28$4.7217%16.86
$100.00$105.00$110.00Dec 11$0.11$4.8911%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.69, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$0.69$4.31
$115.00$120.001:2Nov 9-$2.55$2.45
$120.00$123.001:2Nov 6-$1.37$1.63
$135.00$140.001:2Nov 27-$1.04$3.96
$140.00$145.001:2Nov 27-$0.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.39$4.61
$115.00$110.001:2Nov 9-$0.17$4.83
$123.00$120.001:2Nov 6-$0.73$2.27
$110.00$105.001:2Nov 9-$0.07$4.93
$110.00$105.001:2Nov 11-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 8.03%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$9.900.521.4%8.03%9.46%3.4K1.4K
$130.00Dec 18$7.650.445.5%6.21%11.69%1.7K3.5K
$135.00Dec 18$5.800.379.5%4.71%14.25%1.6K2.4K
$125.00Dec 11$8.950.511.4%7.26%8.69%1201
$130.00Dec 11$6.650.435.5%5.40%10.88%26824
$140.00Dec 18$4.300.3013.6%3.49%17.09%10.1K9.5K
$135.00Dec 11$5.000.369.5%4.06%13.60%268122
$125.00Dec 4$8.100.511.4%6.57%8.00%31449
$130.00Dec 4$5.950.425.5%4.83%10.31%404156
$140.00Dec 11$3.600.2913.6%2.92%16.52%162265

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 557,187
Total Puts 588,734
Put/Call Ratio 1.06
Net Difference -31,547

Prior's Put/Call Breakdown

Total Calls 436,892
Total Puts 394,194
Put/Call Ratio 0.90
Net Difference 42,698

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All