Tour v536
SPCX
SPACE EX TECH SPACEX A
$123.33 -9.26%
(11/5 13:15) ◀
|
Thursday, November 5, 2026 (1:20pm)
January 2026
|
▶ (11/5 13:25)
◀ 11/5 13:20 ▶

Option Volume

Detail
ℹ
Current (11/05 1:20pm) 1,136,395
Calls: 553,564 (49%)
Puts: 582,831 (51%)
Prior (11/04) 825,074
Calls: 433,595 (53%)
Puts: 391,479 (47%)
Current vs Prior +37.73%
Calls: +27.67% (Calls)
Puts: +48.88% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg +8.50%
Calls: -9.36%
Puts: +33.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:20pm) $651.83M
Calls: $224.40M (34%)
Puts: $427.42M (66%)
Prior (11/04) $256.43M
Calls: $129.29M (50%)
Puts: $127.14M (50%)
Current vs Prior +154.20%
Calls: +73.57%
Puts: +236.19%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +63.69%
Calls: +24.00%
Puts: +96.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:20pm) 1.05
Prior (11/04) 0.90
Current vs Prior +16.61%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +45.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:20pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.40% | 7.30%5.40% | 10.04%10.89% | 19.30%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +20.13% | +31.72%+20.13% | +27.99%+28.70% | +14.04%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +36.76% | +35.54%+27.81% | +30.68%+5.17% | +12.71%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +20.13% | +31.72%+20.13% | +27.99%+28.70% | +14.04%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 1.11%
Calls: 1.52% | 1.12%
Puts: 1.48% | 1.10%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -57.39% | -75.97%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -92.82% | -64.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($427.42M). Massive premium surge with dollar volume up 154% vs prior. Dollar volume significantly above 7-day average (64% higher). Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 338 of results (avg 3.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2016.4016.45$16.420.3%4080.78456
$120.00Nov 209.409.45$9.430.5%1.4K0.602.9K
$117.00Nov 119.309.35$9.320.5%1420.70--
$118.00Nov 118.608.65$8.630.6%1340.67--
$119.00Nov 117.907.95$7.930.6%1430.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Nov 119.709.75$9.730.5%1650.7130
$132.00Nov 99.659.70$9.680.5%3400.79274
$130.00Nov 119.009.05$9.030.6%4560.68637
$131.00Nov 98.858.90$8.880.6%5000.76366
$139.00Nov 2017.4017.50$17.450.6%3470.791.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.51, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 60.070.08$0.0812.5%1.6K0.032.1K
$137.00Nov 60.110.12$0.128.3%3.3K0.042.5K
$140.00Nov 60.050.06$0.0616.7%7.6K0.0211.6K
$136.00Nov 60.150.16$0.166.3%3.0K0.052.2K
$135.00Nov 60.190.20$0.205.0%21.1K0.062.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 60.130.14$0.147.1%13.3K0.032.1K
$110.00Nov 60.310.32$0.323.1%22.2K0.075.3K
$100.00Nov 60.060.07$0.0714.3%11.7K0.013.4K
$115.00Nov 60.740.76$0.752.7%26.0K0.169.8K
$105.00Nov 90.470.49$0.484.2%1.6K0.0742

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 622.6024.10$23.356.4%480.9926
$105.00Nov 617.3519.45$18.4011.4%410.9723
$100.00Nov 922.6026.25$24.4314.9%10.96--
$100.00Nov 1123.0526.80$24.9315.0%30.942
$110.00Nov 612.8514.30$13.5810.7%100.9364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 615.1015.95$15.525.5%8041.002.1K
$140.00Nov 616.4516.95$16.703.0%4.0K1.0017.9K
$141.00Nov 617.3519.00$18.189.1%1301.001.9K
$142.00Nov 618.0019.55$18.778.3%1911.003.0K
$143.00Nov 619.0520.55$19.807.6%1381.003.3K

Most actively traded options today. High liquidity = easy entry/exit. 518 active (total vol 747.1K, top 39.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.750.76$0.761.3%24.3K0.19675
$135.00Nov 60.190.20$0.205.0%21.1K0.062.9K
$127.00Nov 61.511.53$1.521.3%18.2K0.3326
$125.00Nov 62.282.30$2.290.9%16.6K0.4343
$131.00Nov 60.580.59$0.591.7%14.8K0.16299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.761.78$1.771.1%39.4K0.326.3K
$115.00Nov 60.740.76$0.752.7%26.0K0.169.8K
$115.00Dec 186.756.95$6.852.9%26.0K0.3446.8K
$125.00Nov 63.853.90$3.881.3%23.7K0.5710.8K
$110.00Nov 60.310.32$0.323.1%22.2K0.075.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 53.5%, max 102.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 18129.9%64.3%102.1%205814
$120.00Nov 6Dec 18118.2%62.2%90.0%3.0K2.2K
$125.00Nov 6Dec 18110.4%63.9%72.9%20.0K1.5K
$130.00Nov 6Dec 18105.7%62.3%69.8%26.0K4.2K
$123.00Nov 6Nov 18112.8%73.8%52.9%7.1K16
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 18130.2%64.3%102.6%51.9K56.5K
$120.00Nov 6Dec 18118.2%62.2%90.0%41.7K23.5K
$125.00Nov 6Dec 18110.4%63.9%72.9%35.9K34.7K
$130.00Nov 6Dec 18105.7%62.3%69.8%20.2K43.5K
$123.00Nov 6Nov 18112.6%73.8%52.7%13.9K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 302 found (best R:R 1.31, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$118.00Nov 18$1.30$1.70$1.3070%1.31$116.30
$115.00$116.00Nov 13$0.31$0.69$0.3172%2.23$115.31
$120.00$121.00Nov 18$0.19$0.81$0.1960%4.26$120.19
$110.00$112.00Nov 13$1.25$0.75$1.2581%0.60$111.25
$120.00$125.00Dec 4$2.42$2.58$2.4260%1.07$122.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$142.00Nov 11$0.23$0.77$0.2391%3.35$142.77
$138.00$137.00Nov 13$0.27$0.73$0.2783%2.70$137.73
$131.00$130.00Nov 16$0.13$0.87$0.1366%6.69$130.87
$147.00$146.00Nov 11$0.50$0.50$0.5092%1.00$146.50
$142.00$141.00Nov 6$0.59$0.41$0.59100%0.69$141.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 4.88, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$139.00Nov 18$0.49$0.49$0.5177%0.96$138.49
$145.00$146.00Nov 16$0.33$0.33$0.6789%0.49$145.33
$133.00$135.00Nov 18$0.80$0.80$1.2068%0.67$133.80
$134.00$135.00Nov 16$0.44$0.44$0.5671%0.79$134.44
$143.00$145.00Nov 18$0.39$0.39$1.6185%0.24$143.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$114.00Nov 18$0.83$0.83$0.1770%4.88$114.17
$112.00$111.00Nov 16$0.65$0.65$0.3577%1.86$111.35
$115.00$114.00Nov 16$0.69$0.69$0.3172%2.23$114.31
$119.00$118.00Nov 16$0.67$0.67$0.3364%2.03$118.33
$119.00$118.00Nov 18$0.60$0.60$0.4062%1.50$118.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.96, cheapest $1.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$1.14118.2%85.4%
$123.00Nov 6Nov 9$1.19112.8%81.1%
$124.00Nov 6Nov 9$1.17111.9%80.8%
$125.00Nov 6Nov 9$1.14110.4%79.6%
$126.00Nov 6Nov 9$1.08109.0%78.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$1.16118.2%85.4%
$123.00Nov 6Nov 9$1.18112.6%81.1%
$124.00Nov 6Nov 9$1.15111.9%80.8%
$125.00Nov 6Nov 9$1.15110.4%79.6%
$126.00Nov 6Nov 9$1.08109.0%78.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 4.98% of stock, avg 10.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Nov 6$2.76$3.38$6.14$117.86$130.144.98%
$123.00Nov 6$3.28$2.89$6.17$116.83$129.175.00%
$125.00Nov 6$2.29$3.88$6.17$118.83$131.175.00%
$126.00Nov 6$1.88$4.47$6.35$119.65$132.355.15%
$127.00Nov 6$1.52$5.13$6.65$120.35$133.655.39%
$120.00Nov 6$5.18$1.77$6.95$113.05$126.955.64%
$128.00Nov 6$1.21$5.82$7.03$120.97$135.035.70%
$129.00Nov 6$0.96$6.57$7.53$121.47$136.536.11%
$130.00Nov 6$0.76$7.35$8.11$121.89$138.116.58%
$124.00Nov 9$3.93$4.53$8.46$115.54$132.466.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.24% of stock, avg 7.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$110.00Nov 6$1.21$0.32$1.53$108.47$129.53
$128.00$115.00Nov 6$1.21$0.75$1.96$113.04$129.96
$127.00$110.00Nov 6$1.52$0.32$1.84$108.16$128.84
$127.00$115.00Nov 6$1.52$0.75$2.27$112.73$129.27
$128.00$120.00Nov 6$1.21$1.77$2.98$117.02$130.98
$126.00$110.00Nov 6$1.88$0.32$2.20$107.80$128.20
$127.00$120.00Nov 6$1.52$1.77$3.29$116.71$130.29
$126.00$115.00Nov 6$1.88$0.75$2.63$112.37$128.63
$126.00$120.00Nov 6$1.88$1.77$3.65$116.35$129.65
$145.00$105.00Nov 27$1.51$2.40$3.91$101.09$148.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 4.41, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
114/115133/135Nov 18$1.63$0.3738%4.41$113.37$134.63
111/112133/134Nov 16$0.89$0.1146%8.09$111.11$133.89
107/108134/135Nov 16$0.69$0.3154%2.23$107.31$134.69
107/108132/133Nov 16$0.68$0.3250%2.12$107.32$132.68
116/117133/134Nov 16$0.78$0.2237%3.55$116.22$133.78
115/116134/135Nov 16$0.73$0.2741%2.70$115.27$134.73
109/110134/135Nov 16$0.60$0.4052%1.50$109.40$134.60
108/109134/135Nov 16$0.56$0.4453%1.27$108.44$134.56
115/116132/133Nov 16$0.72$0.2836%2.57$115.28$132.72
109/110132/133Nov 16$0.59$0.4147%1.44$109.41$132.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 4$0.19$4.8117%25.32
$130.00$135.00$140.00Dec 11$0.20$4.8015%24.00
$135.00$140.00$145.00Dec 18$0.24$4.7613%19.83
$135.00$140.00$145.00Nov 27$0.31$4.6915%15.13
$135.00$140.00$145.00Dec 4$0.31$4.6914%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.14$4.8619%34.71
$125.00$130.00$135.00Dec 4$0.25$4.7517%19.00
$110.00$115.00$120.00Nov 6$0.59$4.4125%7.47
$125.00$130.00$135.00Dec 11$0.30$4.7016%15.67
$135.00$140.00$145.00Dec 4$0.25$4.7514%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-1.31, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$1.31$3.69
$115.00$120.001:2Nov 9-$2.59$2.41
$120.00$123.001:2Nov 6-$1.38$1.62
$140.00$145.001:2Nov 27-$0.62$4.38
$110.00$115.001:2Nov 6-$4.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.37$4.63
$115.00$110.001:2Nov 9-$0.17$4.83
$123.00$120.001:2Nov 6-$0.65$2.35
$110.00$105.001:2Nov 9-$0.05$4.95
$110.00$105.001:2Nov 11-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 7.99%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$9.850.521.4%7.99%9.34%3.4K1.4K
$130.00Dec 18$7.600.445.4%6.16%11.57%1.7K3.5K
$135.00Dec 18$5.750.379.5%4.66%14.12%1.6K2.4K
$125.00Dec 11$8.950.511.4%7.26%8.61%1201
$130.00Dec 11$6.650.435.4%5.39%10.80%26824
$140.00Dec 18$4.400.3013.5%3.57%17.08%10.1K9.5K
$135.00Dec 11$5.000.369.5%4.05%13.52%268122
$125.00Dec 4$8.200.511.4%6.65%8.00%31449
$130.00Dec 4$6.000.425.4%4.86%10.27%402156
$140.00Dec 11$3.600.2913.5%2.92%16.44%162265

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 553,564
Total Puts 582,831
Put/Call Ratio 1.05
Net Difference -29,267

Prior's Put/Call Breakdown

Total Calls 433,595
Total Puts 391,479
Put/Call Ratio 0.90
Net Difference 42,116

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All