Tour v536
SPCX
SPACE EX TECH SPACEX A
$123.58 -9.08%
(11/5 13:10) ◀
|
Thursday, November 5, 2026 (1:15pm)
January 2026
|
▶ (11/5 13:20)
◀ 11/5 13:15 ▶

Option Volume

Detail
ℹ
Current (11/05 1:15pm) 1,127,212
Calls: 547,681 (49%)
Puts: 579,531 (51%)
Prior (11/04) 815,730
Calls: 428,495 (53%)
Puts: 387,235 (47%)
Current vs Prior +38.18%
Calls: +27.82% (Calls)
Puts: +49.66% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg +7.63%
Calls: -10.32%
Puts: +32.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:15pm) $643.09M
Calls: $224.70M (35%)
Puts: $418.39M (65%)
Prior (11/04) $252.63M
Calls: $131.37M (52%)
Puts: $121.26M (48%)
Current vs Prior +154.56%
Calls: +71.05%
Puts: +245.04%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +61.49%
Calls: +24.16%
Puts: +92.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:15pm) 1.06
Prior (11/04) 0.90
Current vs Prior +17.09%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +46.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:15pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.28% | 7.16%5.28% | 10.04%10.91% | 19.27%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +17.55% | +29.27%+17.54% | +28.04%+28.92% | +13.86%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +33.82% | +33.01%+25.06% | +30.73%+5.35% | +12.53%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +17.55% | +29.27%+17.54% | +28.04%+28.92% | +13.86%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.28% | 1.13%
Calls: 2.99% | 1.10%
Puts: 1.57% | 1.16%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -35.23% | -75.54%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -89.08% | -63.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($418.39M). Massive premium surge with dollar volume up 155% vs prior. Dollar volume significantly above 7-day average (61% higher). Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 338 of results (avg 3.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Nov 1111.7011.75$11.730.4%640.77--
$110.00Nov 2016.5516.65$16.600.6%4050.78456
$135.00Nov 202.942.96$2.950.7%2.8K0.293.9K
$125.00Nov 206.756.80$6.780.7%2.8K0.501.1K
$136.00Nov 202.682.70$2.690.7%4000.27640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 2017.2017.25$17.230.3%3460.781.6K
$138.00Nov 2016.4016.45$16.420.3%1550.761.2K
$134.00Nov 2013.4013.45$13.430.4%2870.69802
$133.00Nov 2012.7012.75$12.730.4%3610.672.1K
$131.00Nov 119.459.50$9.480.5%1640.7030

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.51, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 60.120.13$0.137.7%3.3K0.042.5K
$140.00Nov 60.060.07$0.0714.3%7.5K0.0211.6K
$136.00Nov 60.160.17$0.175.9%3.0K0.062.2K
$135.00Nov 60.210.22$0.224.5%21.1K0.072.9K
$134.00Nov 60.270.29$0.287.1%4.9K0.091.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.290.30$0.303.3%22.0K0.075.3K
$105.00Nov 60.130.14$0.147.1%13.3K0.032.1K
$115.00Nov 60.680.69$0.691.4%25.9K0.149.8K
$100.00Nov 60.060.07$0.0714.3%11.6K0.013.4K
$105.00Nov 90.440.46$0.454.4%1.6K0.0742

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 622.6024.10$23.356.4%430.9926
$105.00Nov 617.3519.45$18.4011.4%410.9723
$100.00Nov 922.6026.25$24.4314.9%10.96--
$110.00Nov 612.7015.20$13.9517.9%100.9464
$105.00Nov 917.7019.50$18.609.7%90.932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 615.1515.75$15.453.9%8041.002.1K
$140.00Nov 616.1016.60$16.353.1%4.0K1.0017.9K
$141.00Nov 617.1019.00$18.0510.5%1301.001.9K
$142.00Nov 617.9518.80$18.384.6%1911.003.0K
$143.00Nov 619.0519.60$19.332.8%1381.003.3K

Most actively traded options today. High liquidity = easy entry/exit. 529 active (total vol 745.4K, top 39.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.770.80$0.793.8%24.3K0.20675
$135.00Nov 60.210.22$0.224.5%21.1K0.072.9K
$127.00Nov 61.561.58$1.571.3%18.2K0.3426
$125.00Nov 62.352.37$2.360.8%16.4K0.4443
$131.00Nov 60.600.62$0.613.3%14.7K0.17299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.651.67$1.661.2%39.2K0.316.3K
$115.00Nov 60.680.69$0.691.4%25.9K0.149.8K
$115.00Dec 186.606.80$6.703.0%25.9K0.3346.8K
$125.00Nov 63.653.75$3.702.7%23.7K0.5610.8K
$110.00Nov 60.290.30$0.303.3%22.0K0.075.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 46.5%, max 87.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18116.5%62.3%87.0%3.0K2.2K
$125.00Nov 6Dec 18108.7%63.8%70.3%19.8K1.5K
$130.00Nov 6Dec 18103.9%62.2%67.1%26.0K4.2K
$123.00Nov 6Nov 18111.0%71.9%54.4%7.0K16
$129.00Nov 6Nov 16104.6%71.4%46.6%5.3K84
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18116.5%62.3%87.0%41.5K23.5K
$125.00Nov 6Dec 18108.7%63.8%70.3%35.9K34.7K
$130.00Nov 6Dec 18103.9%62.2%67.1%20.2K43.5K
$123.00Nov 6Nov 18111.0%71.9%54.4%13.8K1.6K
$126.00Nov 6Nov 16107.3%72.2%48.6%8.8K681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 291 found (best R:R 0.60, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Nov 11$3.12$1.88$3.1289%0.60$108.12
$115.00$118.00Nov 18$1.30$1.70$1.3070%1.31$116.30
$115.00$116.00Nov 13$0.31$0.69$0.3173%2.23$115.31
$120.00$121.00Nov 18$0.19$0.81$0.1960%4.26$120.19
$120.00$125.00Dec 4$2.38$2.62$2.3860%1.10$122.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$142.00Nov 11$0.23$0.77$0.2393%3.35$142.77
$142.00$141.00Nov 6$0.33$0.67$0.33100%2.03$141.67
$131.00$130.00Nov 16$0.13$0.87$0.1366%6.69$130.87
$148.00$147.00Nov 13$0.45$0.55$0.4592%1.22$147.55
$137.00$136.00Nov 16$0.35$0.65$0.3579%1.86$136.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 4.88, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$139.00Nov 18$0.49$0.49$0.5177%0.96$138.49
$145.00$146.00Nov 16$0.33$0.33$0.6789%0.49$145.33
$132.00$133.00Nov 16$0.54$0.54$0.4667%1.17$132.54
$133.00$135.00Nov 18$0.80$0.80$1.2068%0.67$133.80
$124.00$125.00Nov 16$0.70$0.70$0.3048%2.33$124.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$114.00Nov 18$0.83$0.83$0.1770%4.88$114.17
$112.00$111.00Nov 16$0.65$0.65$0.3577%1.86$111.35
$115.00$114.00Nov 16$0.70$0.70$0.3072%2.33$114.30
$117.00$116.00Nov 16$0.64$0.64$0.3667%1.78$116.36
$119.00$118.00Nov 16$0.67$0.67$0.3363%2.03$118.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.00, cheapest $1.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$1.13116.5%84.0%
$123.00Nov 6Nov 9$1.18111.0%79.6%
$124.00Nov 6Nov 9$1.15110.1%79.5%
$125.00Nov 6Nov 9$1.12108.7%78.2%
$126.00Nov 6Nov 9$1.07107.3%77.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$1.12116.5%84.0%
$123.00Nov 6Nov 9$1.16111.0%79.6%
$124.00Nov 6Nov 9$1.14110.1%79.5%
$125.00Nov 6Nov 9$1.12108.7%78.2%
$126.00Nov 6Nov 9$1.07107.3%77.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 4.86% of stock, avg 10.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Nov 6$2.83$3.18$6.01$117.99$130.014.86%
$125.00Nov 6$2.36$3.70$6.06$118.94$131.064.90%
$123.00Nov 6$3.35$2.72$6.07$116.93$129.074.91%
$126.00Nov 6$1.94$4.28$6.22$119.78$132.225.03%
$127.00Nov 6$1.57$4.93$6.50$120.50$133.505.26%
$128.00Nov 6$1.26$5.60$6.86$121.14$134.865.55%
$120.00Nov 6$5.30$1.66$6.96$113.04$126.965.63%
$129.00Nov 6$1.00$6.32$7.32$121.68$136.325.92%
$130.00Nov 6$0.79$7.13$7.92$122.08$137.926.41%
$124.00Nov 9$3.98$4.32$8.30$115.70$132.306.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.26% of stock, avg 7.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$110.00Nov 6$1.26$0.30$1.56$108.44$129.56
$128.00$115.00Nov 6$1.26$0.69$1.95$113.05$129.95
$127.00$110.00Nov 6$1.57$0.30$1.87$108.13$128.87
$127.00$115.00Nov 6$1.57$0.69$2.26$112.74$129.26
$128.00$120.00Nov 6$1.26$1.66$2.92$117.08$130.92
$126.00$110.00Nov 6$1.94$0.30$2.24$107.76$128.24
$127.00$120.00Nov 6$1.57$1.66$3.23$116.77$130.23
$126.00$115.00Nov 6$1.94$0.69$2.63$112.37$128.63
$126.00$120.00Nov 6$1.94$1.66$3.60$116.40$129.60
$145.00$105.00Nov 27$1.55$2.40$3.95$101.05$148.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 4.41, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
114/115133/135Nov 18$1.63$0.3738%4.41$113.37$134.63
111/112133/134Nov 16$0.90$0.1047%9.00$111.10$133.90
107/108132/133Nov 16$0.79$0.2150%3.76$107.21$132.79
116/117133/134Nov 16$0.89$0.1137%8.09$116.11$133.89
109/110132/133Nov 16$0.74$0.2647%2.85$109.26$132.74
115/116132/133Nov 16$0.82$0.1837%4.56$115.18$132.82
113/114132/133Nov 16$0.75$0.2542%3.00$113.25$132.75
108/109132/133Nov 16$0.66$0.3449%1.94$108.34$132.66
107/108134/135Nov 16$0.58$0.4255%1.38$107.42$134.58
109/110134/135Nov 16$0.53$0.4752%1.13$109.47$134.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 4$0.08$4.9218%61.50
$120.00$125.00$130.00Nov 27$0.31$4.6919%15.13
$130.00$135.00$140.00Dec 11$0.20$4.8015%24.00
$115.00$120.00$125.00Dec 18$0.22$4.7814%21.73
$135.00$140.00$145.00Dec 4$0.25$4.7514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.33$4.6719%14.15
$105.00$110.00$115.00Dec 4$0.16$4.8413%30.25
$110.00$115.00$120.00Nov 9$0.51$4.4923%8.80
$120.00$125.00$130.00Dec 11$0.32$4.6816%14.63
$120.00$125.00$130.00Dec 4$0.37$4.6318%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-1.87, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$1.87$3.13
$110.00$115.001:2Nov 6-$3.51$1.49
$115.00$120.001:2Nov 9-$2.66$2.34
$120.00$123.001:2Nov 6-$1.40$1.60
$140.00$145.001:2Nov 27-$0.69$4.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.34$4.66
$115.00$110.001:2Nov 9-$0.14$4.86
$123.00$120.001:2Nov 6-$0.60$2.40
$110.00$105.001:2Nov 9-$0.05$4.95
$110.00$105.001:2Nov 11-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 8.09%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$10.000.521.1%8.09%9.24%3.4K1.4K
$130.00Dec 18$7.750.455.2%6.27%11.47%1.7K3.5K
$135.00Dec 18$5.850.389.2%4.73%13.97%1.5K2.4K
$125.00Dec 11$8.950.521.1%7.24%8.39%1111
$140.00Dec 18$4.400.3113.3%3.56%16.85%10.0K9.5K
$130.00Dec 11$6.650.435.2%5.38%10.58%26824
$135.00Dec 11$5.000.369.2%4.05%13.29%263122
$125.00Dec 4$8.250.511.1%6.68%7.82%31449
$130.00Dec 4$6.000.425.2%4.86%10.05%402156
$145.00Dec 18$3.250.2517.3%2.63%19.96%5.1K14.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 547,681
Total Puts 579,531
Put/Call Ratio 1.06
Net Difference -31,850

Prior's Put/Call Breakdown

Total Calls 428,495
Total Puts 387,235
Put/Call Ratio 0.90
Net Difference 41,260

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All