Tour v536
SPCX
SPACE EX TECH SPACEX A
$122.98 -9.52%
(11/5 13:05) ◀
|
Thursday, November 5, 2026 (1:10pm)
January 2026
|
▶ (11/5 13:15)
◀ 11/5 13:10 ▶

Option Volume

Detail
ℹ
Current (11/05 1:10pm) 1,117,505
Calls: 543,343 (49%)
Puts: 574,162 (51%)
Prior (11/04) 804,633
Calls: 420,910 (52%)
Puts: 383,723 (48%)
Current vs Prior +38.88%
Calls: +29.09% (Calls)
Puts: +49.63% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg +6.70%
Calls: -11.03%
Puts: +31.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:10pm) $651.07M
Calls: $217.46M (33%)
Puts: $433.61M (67%)
Prior (11/04) $249.89M
Calls: $131.47M (53%)
Puts: $118.42M (47%)
Current vs Prior +160.54%
Calls: +65.41%
Puts: +266.15%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +63.50%
Calls: +20.16%
Puts: +99.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:10pm) 1.06
Prior (11/04) 0.91
Current vs Prior +15.91%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +45.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:10pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 6.55% | 7.35%6.55% | 10.23%11.25% | 19.42%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +45.61% | +32.69%+45.61% | +30.43%+32.91% | +14.75%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +65.77% | +36.53%+54.92% | +33.17%+8.61% | +13.41%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +45.61% | +32.69%+45.61% | +30.43%+32.91% | +14.75%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 1.11%
Calls: 1.01% | 1.04%
Puts: 1.62% | 1.18%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -62.78% | -75.97%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -93.73% | -64.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($433.61M). Massive premium surge with dollar volume up 161% vs prior. Dollar volume significantly above 7-day average (63% higher). Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 323 of results (avg 3.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 209.209.25$9.230.5%1.4K0.592.9K
$110.00Nov 2016.1016.20$16.150.6%4010.77456
$119.00Nov 117.657.70$7.680.7%1430.63--
$128.00Nov 112.983.00$2.990.7%4500.367
$120.00Nov 117.007.05$7.030.7%3630.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 1112.2512.30$12.280.4%1480.80189
$133.00Nov 1111.4511.50$11.480.4%2840.77150
$131.00Nov 119.9510.00$9.980.5%1640.7230
$139.00Nov 2017.7017.80$17.750.6%3460.791.6K
$129.00Nov 118.558.60$8.570.6%3200.6723

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 60.060.07$0.0714.3%7.5K0.0211.6K
$135.00Nov 60.190.20$0.205.0%21.0K0.062.9K
$134.00Nov 60.250.26$0.263.8%4.9K0.081.2K
$136.00Nov 60.150.16$0.166.3%3.0K0.052.2K
$133.00Nov 60.330.34$0.342.9%3.7K0.10730
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 60.070.08$0.0812.5%11.5K0.023.4K
$110.00Nov 60.360.37$0.372.7%21.3K0.085.3K
$105.00Nov 60.170.18$0.185.6%12.7K0.042.1K
$115.00Nov 60.840.85$0.851.2%25.6K0.179.8K
$105.00Nov 90.490.51$0.504.0%1.6K0.0842

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 622.5524.10$23.336.6%370.9826
$105.00Nov 617.3519.45$18.4011.4%410.9623
$100.00Nov 922.6026.25$24.4314.9%10.96--
$105.00Nov 917.7019.50$18.609.7%90.922
$110.00Nov 612.7015.20$13.9517.9%100.9264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 614.9515.75$15.355.2%9031.002.9K
$139.00Nov 615.9016.65$16.274.6%8031.002.1K
$140.00Nov 617.0017.50$17.252.9%4.0K1.0017.9K
$141.00Nov 617.9019.00$18.456.0%1301.001.9K
$142.00Nov 618.8519.70$19.274.4%1791.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 518 active (total vol 736.4K, top 38.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.700.72$0.712.8%24.1K0.18675
$135.00Nov 60.190.20$0.205.0%21.0K0.062.9K
$127.00Nov 61.421.44$1.431.4%18.2K0.3026
$125.00Nov 62.152.17$2.160.9%16.4K0.4043
$131.00Nov 60.550.56$0.561.8%14.7K0.15299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.911.93$1.921.0%38.6K0.356.3K
$115.00Dec 186.957.10$7.032.1%25.9K0.3446.8K
$115.00Nov 60.840.85$0.851.2%25.6K0.179.8K
$125.00Nov 64.104.15$4.131.2%23.6K0.6010.8K
$110.00Nov 60.360.37$0.372.7%21.3K0.085.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 53.9%, max 103.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 18131.4%64.6%103.4%205814
$120.00Nov 6Dec 18119.5%62.5%91.3%2.9K2.2K
$125.00Nov 6Dec 18111.0%64.5%72.2%19.8K1.5K
$130.00Nov 6Dec 18106.9%62.8%70.1%25.9K4.2K
$123.00Nov 6Nov 18114.4%75.1%52.3%6.4K16
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 18131.4%64.6%103.4%51.5K56.5K
$120.00Nov 6Dec 18119.5%62.5%91.3%40.9K23.5K
$125.00Nov 6Dec 18111.0%64.5%72.2%35.9K34.7K
$130.00Nov 6Dec 18106.9%62.8%70.1%20.2K43.5K
$123.00Nov 6Nov 18114.4%75.1%52.3%13.7K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 288 found (best R:R 0.74, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Nov 11$2.87$2.13$2.8788%0.74$107.87
$115.00$118.00Nov 18$1.30$1.70$1.3070%1.31$116.30
$120.00$121.00Nov 18$0.19$0.81$0.1960%4.26$120.19
$110.00$112.00Nov 13$1.25$0.75$1.2580%0.60$111.25
$115.00$120.00Dec 11$2.85$2.15$2.8566%0.75$117.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$142.00Nov 11$0.23$0.77$0.2393%3.35$142.77
$143.00$142.00Nov 6$0.38$0.62$0.38100%1.63$142.62
$142.00$141.00Nov 11$0.37$0.63$0.3792%1.70$141.63
$147.00$146.00Nov 11$0.43$0.57$0.4396%1.33$146.57
$131.00$130.00Nov 16$0.13$0.87$0.1367%6.69$130.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 4.88, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$126.00Nov 16$0.80$0.80$0.2052%4.00$125.80
$138.00$139.00Nov 18$0.49$0.49$0.5177%0.96$138.49
$145.00$146.00Nov 16$0.33$0.33$0.6789%0.49$145.33
$132.00$133.00Nov 16$0.53$0.53$0.4767%1.13$132.53
$133.00$135.00Nov 18$0.80$0.80$1.2068%0.67$133.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$114.00Nov 18$0.83$0.83$0.1770%4.88$114.17
$115.00$114.00Nov 16$0.82$0.82$0.1871%4.56$114.18
$112.00$111.00Nov 16$0.65$0.65$0.3576%1.86$111.35
$117.00$116.00Nov 16$0.64$0.64$0.3666%1.78$116.36
$110.00$105.00Nov 18$1.10$1.10$3.9078%0.28$108.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.95, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$1.10119.5%84.7%
$123.00Nov 6Nov 9$1.12114.4%81.8%
$124.00Nov 6Nov 9$1.12112.9%80.6%
$125.00Nov 6Nov 9$1.07111.0%79.0%
$126.00Nov 6Nov 9$1.02110.1%78.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$1.11119.5%84.7%
$123.00Nov 6Nov 9$1.14114.4%81.8%
$125.00Nov 6Nov 9$1.07111.0%79.0%
$124.00Nov 6Nov 9$1.10112.3%80.6%
$127.00Nov 6Nov 9$0.95108.8%77.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 5.03% of stock, avg 10.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Nov 6$2.61$3.58$6.19$117.81$130.195.03%
$123.00Nov 6$3.13$3.08$6.21$116.79$129.215.05%
$125.00Nov 6$2.16$4.13$6.29$118.71$131.295.11%
$126.00Nov 6$1.77$4.72$6.49$119.51$132.495.28%
$127.00Nov 6$1.43$5.40$6.83$120.17$133.835.55%
$120.00Nov 6$4.97$1.92$6.89$113.11$126.895.60%
$128.00Nov 6$1.15$6.13$7.28$120.72$135.285.92%
$129.00Nov 6$0.91$6.88$7.79$121.21$136.796.33%
$124.00Nov 9$3.73$4.68$8.41$115.59$132.416.84%
$125.00Nov 9$3.23$5.20$8.43$116.57$133.436.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 1.24% of stock, avg 7.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$110.00Nov 6$1.15$0.37$1.52$108.48$129.52
$128.00$115.00Nov 6$1.15$0.85$2.00$113.00$130.00
$127.00$110.00Nov 6$1.43$0.37$1.80$108.20$128.80
$127.00$115.00Nov 6$1.43$0.85$2.28$112.72$129.28
$126.00$110.00Nov 6$1.77$0.37$2.14$107.86$128.14
$126.00$115.00Nov 6$1.77$0.85$2.62$112.38$128.62
$145.00$100.00Nov 27$1.46$1.72$3.18$96.82$148.18
$128.00$120.00Nov 6$1.15$1.92$3.07$116.93$131.07
$127.00$120.00Nov 6$1.43$1.92$3.35$116.65$130.35
$126.00$120.00Nov 6$1.77$1.92$3.69$116.31$129.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 4.41, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
114/115133/135Nov 18$1.63$0.3738%4.41$113.37$134.63
111/112133/134Nov 16$0.87$0.1347%6.69$111.13$133.87
109/110132/133Nov 16$0.85$0.1547%5.67$109.15$132.85
107/108132/133Nov 16$0.78$0.2250%3.55$107.22$132.78
116/117133/134Nov 16$0.86$0.1437%6.14$116.14$133.86
113/114132/133Nov 16$0.74$0.2642%2.85$113.26$132.74
108/109132/133Nov 16$0.65$0.3549%1.86$108.35$132.65
115/116130/131Nov 13$0.71$0.2936%2.45$115.29$130.71
115/116132/133Nov 16$0.69$0.3136%2.23$115.31$132.69
115/116131/132Nov 13$0.67$0.3338%2.03$115.33$131.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Dec 18$0.20$4.8014%24.00
$135.00$140.00$145.00Dec 11$0.20$4.8013%24.00
$100.00$105.00$110.00Dec 18$0.12$4.8810%40.67
$135.00$140.00$145.00Nov 27$0.25$4.7514%19.00
$120.00$125.00$130.00Nov 27$0.40$4.6019%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.07$4.9319%70.43
$125.00$130.00$135.00Dec 11$0.06$4.9416%82.33
$115.00$120.00$125.00Dec 11$0.20$4.8016%24.00
$100.00$105.00$110.00Dec 11$0.09$4.9111%54.56
$135.00$140.00$145.00Dec 18$0.16$4.8413%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-1.39, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$1.39$3.61
$110.00$115.001:2Nov 6-$3.15$1.85
$115.00$120.001:2Nov 9-$2.39$2.61
$120.00$123.001:2Nov 6-$1.29$1.71
$140.00$145.001:2Nov 27-$0.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.43$4.57
$115.00$110.001:2Nov 9-$0.15$4.85
$123.00$120.001:2Nov 6-$0.76$2.24
$110.00$105.001:2Nov 9-$0.06$4.94
$110.00$105.001:2Nov 18-$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 164 found (best yield 7.89%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$9.700.511.6%7.89%9.53%3.4K1.4K
$130.00Dec 18$7.500.445.7%6.10%11.81%1.7K3.5K
$135.00Dec 18$5.700.379.8%4.63%14.41%1.5K2.4K
$125.00Dec 11$8.700.511.6%7.07%8.72%1111
$130.00Dec 11$6.650.435.7%5.41%11.12%26824
$140.00Dec 18$4.300.3013.8%3.50%17.34%10.0K9.5K
$135.00Dec 11$5.000.359.8%4.07%13.84%249122
$125.00Dec 4$7.950.501.6%6.46%8.11%31449
$130.00Dec 4$5.800.415.7%4.72%10.42%402156
$145.00Dec 18$3.100.2417.9%2.52%20.43%5.1K14.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 543,343
Total Puts 574,162
Put/Call Ratio 1.06
Net Difference -30,819

Prior's Put/Call Breakdown

Total Calls 420,910
Total Puts 383,723
Put/Call Ratio 0.91
Net Difference 37,187

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All