Tour v536
SPCX
SPACE EX TECH SPACEX A
$122.88 -9.59%
(11/5 13:00) ◀
|
Thursday, November 5, 2026 (1:05pm)
January 2026
|
▶ (11/5 13:10)
◀ 11/5 13:05 ▶

Option Volume

Detail
ℹ
Current (11/05 1:05pm) 1,103,610
Calls: 534,524 (48%)
Puts: 569,086 (52%)
Prior (11/04) 797,290
Calls: 418,237 (52%)
Puts: 379,053 (48%)
Current vs Prior +38.42%
Calls: +27.80% (Calls)
Puts: +50.13% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg +5.37%
Calls: -12.48%
Puts: +30.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:05pm) $647.40M
Calls: $215.18M (33%)
Puts: $432.22M (67%)
Prior (11/04) $248.44M
Calls: $132.09M (53%)
Puts: $116.35M (47%)
Current vs Prior +160.58%
Calls: +62.90%
Puts: +271.48%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +62.57%
Calls: +18.90%
Puts: +98.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:05pm) 1.06
Prior (11/04) 0.91
Current vs Prior +17.47%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +46.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:05pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 6.67% | 7.54%6.67% | 10.38%11.27% | 19.50%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +48.45% | +36.02%+48.45% | +32.30%+33.22% | +15.23%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +69.00% | +39.96%+57.94% | +35.08%+8.86% | +13.88%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +48.45% | +36.02%+48.45% | +32.30%+33.22% | +15.23%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.28% | 1.08%
Calls: 1.01% | 1.02%
Puts: 1.55% | 1.14%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -63.64% | -76.62%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -93.87% | -65.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($432.22M). Massive premium surge with dollar volume up 161% vs prior. Dollar volume significantly above 7-day average (63% higher). Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 331 of results (avg 3.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Nov 1111.3011.35$11.330.4%590.75--
$125.00Nov 62.212.22$2.220.5%16.2K0.4143
$115.00Nov 1110.5510.60$10.580.5%530.73--
$116.00Nov 119.809.85$9.820.5%800.71--
$120.00Nov 209.259.30$9.280.5%1.4K0.592.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 2015.5015.55$15.530.3%5490.741.0K
$135.00Nov 2014.7514.80$14.780.3%3.0K0.7233.8K
$115.00Nov 112.612.62$2.620.4%7820.2758
$139.00Nov 2017.8517.95$17.900.6%3440.791.6K
$129.00Nov 118.708.75$8.730.6%3160.6623

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.53, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 60.060.07$0.0714.3%7.5K0.0211.6K
$137.00Nov 60.120.14$0.1315.4%3.3K0.042.5K
$136.00Nov 60.160.17$0.175.9%3.0K0.062.2K
$135.00Nov 60.210.22$0.224.5%20.8K0.072.9K
$134.00Nov 60.270.28$0.283.6%4.9K0.091.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 60.150.16$0.166.3%12.6K0.042.1K
$100.00Nov 60.060.07$0.0714.3%11.2K0.013.4K
$110.00Nov 60.370.38$0.382.6%20.9K0.085.3K
$115.00Nov 60.890.90$0.901.1%25.4K0.179.8K
$105.00Nov 90.530.54$0.541.9%1.6K0.0842

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 622.8024.10$23.455.5%330.9826
$105.00Nov 617.8019.45$18.638.9%410.9723
$100.00Nov 922.8526.25$24.5513.8%10.93--
$110.00Nov 612.7015.30$14.0018.6%100.9264
$100.00Nov 1323.2525.25$24.258.2%160.92108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 615.5016.30$15.905.0%7531.002.1K
$140.00Nov 616.9017.35$17.132.6%4.0K1.0017.9K
$141.00Nov 617.7019.00$18.357.1%1301.001.9K
$142.00Nov 618.5019.65$19.086.0%1791.003.0K
$143.00Nov 618.4020.90$19.6512.7%1351.003.3K

Most actively traded options today. High liquidity = easy entry/exit. 518 active (total vol 728.2K, top 37.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.740.76$0.752.7%24.0K0.19675
$135.00Nov 60.210.22$0.224.5%20.8K0.072.9K
$127.00Nov 61.471.49$1.481.4%18.2K0.3226
$125.00Nov 62.212.22$2.220.5%16.2K0.4143
$131.00Nov 60.590.60$0.601.7%14.6K0.16299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 62.042.06$2.051.0%37.7K0.346.3K
$115.00Dec 186.857.15$7.004.3%25.9K0.3446.8K
$115.00Nov 60.890.90$0.901.1%25.4K0.179.8K
$125.00Nov 64.254.30$4.281.2%23.5K0.5810.8K
$110.00Nov 60.370.38$0.382.6%20.9K0.085.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 57.6%, max 107.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 18134.2%64.6%107.8%203814
$120.00Nov 6Dec 18123.0%62.7%96.3%2.8K2.2K
$125.00Nov 6Dec 18115.1%64.3%78.9%19.6K1.5K
$130.00Nov 6Dec 18110.4%62.7%75.9%25.7K4.2K
$123.00Nov 6Nov 18116.9%74.4%57.0%6.2K16
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 18134.2%64.6%107.8%51.2K56.5K
$120.00Nov 6Dec 18123.0%62.7%96.3%39.9K23.5K
$125.00Nov 6Dec 18115.0%64.3%78.7%35.8K34.7K
$130.00Nov 6Dec 18110.3%62.7%75.8%20.2K43.5K
$123.00Nov 6Nov 18116.9%74.4%57.0%13.5K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 291 found (best R:R 0.79, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Nov 11$2.80$2.20$2.8088%0.79$107.80
$115.00$118.00Nov 18$1.30$1.70$1.3070%1.31$116.30
$110.00$112.00Nov 13$1.05$0.95$1.0580%0.90$111.05
$115.00$116.00Nov 13$0.30$0.70$0.3072%2.33$115.30
$120.00$121.00Nov 18$0.20$0.80$0.2060%4.00$120.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$114.00$110.00Nov 18$0.22$3.78$0.2227%17.18$113.78
$143.00$142.00Nov 11$0.25$0.75$0.2593%3.00$142.75
$137.00$136.00Nov 18$0.13$0.87$0.1376%6.69$136.87
$131.00$130.00Nov 16$0.12$0.88$0.1267%7.33$130.88
$147.00$146.00Nov 11$0.45$0.55$0.4596%1.22$146.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 4.88, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$135.00Nov 18$0.88$0.88$1.1268%0.79$133.88
$138.00$139.00Nov 18$0.49$0.49$0.5177%0.96$138.49
$145.00$146.00Nov 16$0.33$0.33$0.6789%0.49$145.33
$132.00$133.00Nov 16$0.50$0.50$0.5067%1.00$132.50
$143.00$145.00Nov 18$0.41$0.41$1.5985%0.26$143.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$114.00Nov 18$0.83$0.83$0.1770%4.88$114.17
$115.00$114.00Nov 16$0.77$0.77$0.2371%3.35$114.23
$110.00$105.00Nov 18$1.25$1.25$3.7578%0.33$108.75
$112.00$111.00Nov 16$0.65$0.65$0.3576%1.86$111.35
$119.00$118.00Nov 16$0.68$0.68$0.3263%2.13$118.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.96, cheapest $1.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$1.16123.0%87.1%
$123.00Nov 6Nov 9$1.12116.9%82.8%
$127.00Nov 6Nov 9$0.97112.7%79.3%
$125.00Nov 6Nov 9$1.06115.1%81.8%
$126.00Nov 6Nov 9$1.03113.6%80.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$1.13123.0%87.1%
$123.00Nov 6Nov 9$1.15116.9%82.8%
$124.00Nov 6Nov 9$1.12116.3%82.7%
$126.00Nov 6Nov 9$1.05113.7%80.4%
$125.00Nov 6Nov 9$1.10115.0%81.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 5.20% of stock, avg 11.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Nov 6$2.66$3.73$6.39$117.61$130.395.20%
$123.00Nov 6$3.18$3.23$6.41$116.59$129.415.22%
$125.00Nov 6$2.22$4.28$6.50$118.50$131.505.29%
$126.00Nov 6$1.82$4.88$6.70$119.30$132.705.45%
$120.00Nov 6$4.97$2.05$7.02$112.98$127.025.71%
$127.00Nov 6$1.48$5.55$7.03$119.97$134.035.72%
$128.00Nov 6$1.19$6.28$7.47$120.53$135.476.08%
$129.00Nov 6$0.95$7.03$7.98$121.02$136.986.49%
$130.00Nov 6$0.75$7.78$8.53$121.47$138.536.94%
$124.00Nov 9$3.78$4.85$8.63$115.37$132.637.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 1.28% of stock, avg 7.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$110.00Nov 6$1.19$0.38$1.57$108.43$129.57
$128.00$115.00Nov 6$1.19$0.90$2.09$112.91$130.09
$127.00$110.00Nov 6$1.48$0.38$1.86$108.14$128.86
$127.00$115.00Nov 6$1.48$0.90$2.38$112.62$129.38
$126.00$110.00Nov 6$1.82$0.38$2.20$107.80$128.20
$126.00$115.00Nov 6$1.82$0.90$2.72$112.28$128.72
$145.00$100.00Nov 27$1.52$1.73$3.25$96.75$148.25
$128.00$120.00Nov 6$1.19$2.05$3.24$116.76$131.24
$127.00$120.00Nov 6$1.48$2.05$3.53$116.47$130.53
$125.00$110.00Nov 6$2.22$0.38$2.60$107.40$127.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 5.90, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
114/115133/135Nov 18$1.71$0.2938%5.90$113.29$134.71
109/110132/133Nov 16$0.81$0.1947%4.26$109.19$132.81
107/108132/133Nov 16$0.75$0.2550%3.00$107.25$132.75
113/114132/133Nov 16$0.71$0.2942%2.45$113.29$132.71
108/109132/133Nov 16$0.62$0.3849%1.63$108.38$132.62
109/110133/134Nov 16$0.58$0.4250%1.38$109.42$133.58
115/116132/133Nov 16$0.71$0.2936%2.45$115.29$132.71
107/108133/134Nov 16$0.52$0.4853%1.08$107.48$133.52
117/118131/132Nov 13$0.69$0.3134%2.23$117.31$131.69
114/115131/132Nov 13$0.62$0.3840%1.63$114.38$131.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Dec 11$0.09$4.9116%54.56
$100.00$105.00$110.00Dec 18$0.06$4.9410%82.33
$125.00$130.00$135.00Dec 4$0.27$4.7317%17.52
$105.00$110.00$115.00Nov 27$0.25$4.7514%19.00
$135.00$140.00$145.00Dec 11$0.28$4.7213%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 4$0.12$4.8817%40.67
$135.00$140.00$145.00Dec 11$0.14$4.8612%34.71
$110.00$115.00$120.00Dec 4$0.26$4.7416%18.23
$120.00$125.00$130.00Dec 11$0.29$4.7116%16.24
$110.00$115.00$120.00Nov 9$0.53$4.4724%8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.81, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$0.81$4.19
$115.00$120.001:2Nov 9-$2.51$2.49
$120.00$123.001:2Nov 6-$1.39$1.61
$110.00$115.001:2Nov 6-$4.26$0.74
$140.00$145.001:2Nov 27-$0.69$4.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.48$4.52
$115.00$110.001:2Nov 9-$0.19$4.81
$110.00$105.001:2Nov 18-$0.28$4.72
$110.00$105.001:2Nov 9-$0.07$4.93
$123.00$120.001:2Nov 6-$0.87$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 7.98%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$9.800.511.7%7.98%9.70%3.3K1.4K
$130.00Dec 18$7.600.445.8%6.18%11.98%1.7K3.5K
$135.00Dec 18$5.750.379.9%4.68%14.54%1.5K2.4K
$125.00Dec 11$9.000.511.7%7.32%9.05%1061
$130.00Dec 11$6.600.435.8%5.37%11.17%26824
$140.00Dec 18$4.350.3013.9%3.54%17.47%10.0K9.5K
$135.00Dec 11$5.000.359.9%4.07%13.93%249122
$125.00Dec 4$8.000.501.7%6.51%8.24%31349
$130.00Dec 4$6.000.425.8%4.88%10.68%397156
$140.00Dec 11$3.600.2913.9%2.93%16.86%162265

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 534,524
Total Puts 569,086
Put/Call Ratio 1.06
Net Difference -34,562

Prior's Put/Call Breakdown

Total Calls 418,237
Total Puts 379,053
Put/Call Ratio 0.91
Net Difference 39,184

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All