Tour v536
SPCX
SPACE EX TECH SPACEX A
$123.50 -9.14%
(11/5 12:55) ◀
|
Thursday, November 5, 2026 (1:00pm)
January 2026
|
▶ (11/5 13:05)
◀ 11/5 13:00 ▶

Option Volume

Detail
ℹ
Current (11/05 1:00pm) 1,093,186
Calls: 529,615 (48%)
Puts: 563,571 (52%)
Prior (11/04) 790,885
Calls: 414,682 (52%)
Puts: 376,203 (48%)
Current vs Prior +38.22%
Calls: +27.72% (Calls)
Puts: +49.81% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg +4.38%
Calls: -13.28%
Puts: +29.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 1:00pm) $631.89M
Calls: $218.69M (35%)
Puts: $413.20M (65%)
Prior (11/04) $246.49M
Calls: $134.52M (55%)
Puts: $111.97M (45%)
Current vs Prior +156.36%
Calls: +62.57%
Puts: +269.03%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +58.68%
Calls: +20.84%
Puts: +90.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:00pm) 1.06
Prior (11/04) 0.91
Current vs Prior +17.30%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +46.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 1:00pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.49% | 7.38%5.49% | 10.19%10.79% | 19.35%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +22.13% | +33.30%+22.13% | +29.88%+27.57% | +14.36%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +39.03% | +37.16%+29.93% | +32.61%+4.24% | +13.03%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +22.13% | +33.30%+22.13% | +29.88%+27.57% | +14.36%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.20% | 1.64%
Calls: 2.90% | 2.15%
Puts: 1.50% | 1.12%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -37.50% | -64.50%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -89.47% | -47.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($413.20M). Massive premium surge with dollar volume up 156% vs prior. Dollar volume significantly above 7-day average (59% higher). Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 350 of results (avg 3.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2016.5516.65$16.600.6%4000.78456
$119.00Nov 118.158.20$8.180.6%1430.65--
$125.00Nov 206.806.85$6.820.7%2.7K0.501.1K
$120.00Nov 96.506.55$6.530.8%7220.646
$115.00Nov 2012.8512.95$12.900.8%4230.70809
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 1111.1011.15$11.130.4%2790.75150
$132.00Nov 1110.3510.40$10.380.5%1410.7291
$131.00Nov 98.758.80$8.780.6%4940.75366
$139.00Nov 2017.2517.35$17.300.6%3390.781.6K
$138.00Nov 2016.4516.55$16.500.6%1530.761.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.52, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 60.100.12$0.1118.2%4.3K0.042.6K
$137.00Nov 60.130.15$0.1414.3%3.3K0.052.5K
$140.00Nov 60.070.08$0.0812.5%7.5K0.0311.6K
$135.00Nov 60.230.25$0.248.3%20.7K0.082.9K
$136.00Nov 60.180.19$0.195.3%2.9K0.062.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.300.31$0.313.2%20.7K0.075.3K
$100.00Nov 60.060.07$0.0714.3%11.2K0.013.4K
$105.00Nov 60.130.14$0.147.1%12.3K0.032.1K
$115.00Nov 60.740.75$0.751.3%25.1K0.159.8K
$105.00Nov 90.470.48$0.482.1%1.6K0.0742

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 623.2524.10$23.683.6%280.9926
$105.00Nov 617.8019.45$18.638.9%410.9723
$100.00Nov 922.8526.25$24.5513.8%10.96--
$100.00Nov 1123.0527.55$25.3017.8%30.942
$110.00Nov 613.4015.30$14.3513.2%100.9364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 615.1015.85$15.484.8%7531.002.1K
$140.00Nov 616.2516.75$16.503.0%4.0K1.0017.9K
$141.00Nov 617.1518.15$17.655.7%1281.001.9K
$142.00Nov 618.0518.55$18.302.7%1791.003.0K
$143.00Nov 618.4019.95$19.178.1%1351.003.3K

Most actively traded options today. High liquidity = easy entry/exit. 528 active (total vol 723.8K, top 36.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.830.85$0.842.4%23.9K0.21675
$135.00Nov 60.230.25$0.248.3%20.7K0.082.9K
$127.00Nov 61.631.66$1.651.8%17.9K0.3426
$125.00Nov 62.422.45$2.441.2%15.8K0.4443
$131.00Nov 60.650.67$0.663.0%14.5K0.17299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.751.78$1.771.7%36.9K0.316.3K
$115.00Dec 186.656.85$6.753.0%25.8K0.3346.8K
$115.00Nov 60.740.75$0.751.3%25.1K0.159.8K
$125.00Nov 63.803.90$3.852.6%23.4K0.5610.8K
$110.00Nov 60.300.31$0.313.2%20.7K0.075.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 54.7%, max 103.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 18130.8%64.4%103.2%201814
$120.00Nov 6Dec 18119.7%62.5%91.6%2.8K2.2K
$125.00Nov 6Dec 18111.6%64.1%74.1%19.1K1.5K
$130.00Nov 6Dec 18107.1%62.4%71.7%25.6K4.2K
$123.00Nov 6Nov 18114.3%74.2%54.0%6.1K16
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 18130.8%64.4%103.2%50.9K56.5K
$120.00Nov 6Dec 18119.7%62.5%91.6%39.1K23.5K
$125.00Nov 6Dec 18111.6%64.1%74.1%35.6K34.7K
$130.00Nov 6Dec 18107.1%62.4%71.7%20.1K43.5K
$123.00Nov 6Nov 18114.3%74.2%54.0%13.3K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 296 found (best R:R 0.55, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Nov 11$3.22$1.78$3.2290%0.55$108.22
$115.00$118.00Nov 18$1.30$1.70$1.3071%1.31$116.30
$120.00$121.00Nov 18$0.20$0.80$0.2060%4.00$120.20
$110.00$112.00Nov 13$1.27$0.73$1.2782%0.57$111.27
$110.00$115.00Dec 4$3.28$1.72$3.2875%0.52$113.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$114.00$110.00Nov 18$0.22$3.78$0.2226%17.18$113.78
$143.00$142.00Nov 11$0.25$0.75$0.2591%3.00$142.75
$137.00$136.00Nov 18$0.13$0.87$0.1376%6.69$136.87
$131.00$130.00Nov 16$0.12$0.88$0.1266%7.33$130.88
$131.00$130.00Nov 18$0.18$0.82$0.1864%4.56$130.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 0.33, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$135.00Nov 18$0.88$0.88$1.1268%0.79$133.88
$138.00$139.00Nov 18$0.46$0.46$0.5477%0.85$138.46
$145.00$146.00Nov 16$0.33$0.33$0.6789%0.49$145.33
$132.00$133.00Nov 16$0.51$0.51$0.4967%1.04$132.51
$135.00$136.00Nov 18$0.37$0.37$0.6373%0.59$135.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Nov 18$1.25$1.25$3.7578%0.33$108.75
$115.00$114.00Nov 18$0.73$0.73$0.2771%2.70$114.27
$112.00$111.00Nov 16$0.65$0.65$0.3577%1.86$111.35
$117.00$116.00Nov 16$0.64$0.64$0.3667%1.78$116.36
$119.00$118.00Nov 16$0.60$0.60$0.4064%1.50$118.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.99, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$1.15119.7%86.6%
$123.00Nov 6Nov 9$1.20114.3%82.2%
$124.00Nov 6Nov 9$1.18113.0%82.1%
$126.00Nov 6Nov 9$1.12110.4%79.5%
$127.00Nov 6Nov 9$1.04109.4%78.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$1.16119.7%86.6%
$123.00Nov 6Nov 9$1.17114.3%82.2%
$124.00Nov 6Nov 9$1.14113.2%82.1%
$126.00Nov 6Nov 9$1.07110.4%79.5%
$127.00Nov 6Nov 9$1.02109.4%78.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 5.06% of stock, avg 10.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Nov 6$2.92$3.33$6.25$117.75$130.255.06%
$125.00Nov 6$2.44$3.85$6.29$118.71$131.295.09%
$123.00Nov 6$3.45$2.86$6.31$116.69$129.315.11%
$126.00Nov 6$2.01$4.43$6.44$119.56$132.445.21%
$127.00Nov 6$1.65$5.05$6.70$120.30$133.705.43%
$128.00Nov 6$1.33$5.73$7.06$120.94$135.065.72%
$120.00Nov 6$5.38$1.77$7.15$112.85$127.155.79%
$129.00Nov 6$1.06$6.48$7.54$121.46$136.546.11%
$130.00Nov 6$0.84$7.23$8.07$121.93$138.076.53%
$125.00Nov 9$3.58$4.97$8.55$116.45$133.556.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.33% of stock, avg 7.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$110.00Nov 6$1.33$0.31$1.64$108.36$129.64
$128.00$115.00Nov 6$1.33$0.75$2.08$112.92$130.08
$127.00$110.00Nov 6$1.65$0.31$1.96$108.04$128.96
$127.00$115.00Nov 6$1.65$0.75$2.40$112.60$129.40
$128.00$120.00Nov 6$1.33$1.77$3.10$116.90$131.10
$126.00$110.00Nov 6$2.01$0.31$2.32$107.68$128.32
$127.00$120.00Nov 6$1.65$1.77$3.42$116.58$130.42
$126.00$115.00Nov 6$2.01$0.75$2.76$112.24$128.76
$145.00$105.00Nov 27$1.58$2.38$3.96$101.04$148.96
$126.00$120.00Nov 6$2.01$1.77$3.78$116.22$129.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 4.13, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
114/115133/135Nov 18$1.61$0.3938%4.13$113.39$134.61
114/115134/135Nov 16$0.83$0.1744%4.88$114.17$134.83
107/108132/133Nov 16$0.76$0.2450%3.17$107.24$132.76
115/116134/135Nov 16$0.81$0.1942%4.26$115.19$134.81
114/115133/134Nov 16$0.78$0.2242%3.55$114.22$133.78
113/114132/133Nov 16$0.78$0.2242%3.55$113.22$132.78
115/116133/134Nov 16$0.76$0.2440%3.17$115.24$133.76
107/108134/135Nov 16$0.58$0.4255%1.38$107.42$134.58
108/109132/133Nov 16$0.63$0.3749%1.70$108.37$132.63
109/110132/133Nov 16$0.62$0.3847%1.63$109.38$132.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Dec 11$0.09$4.9116%54.56
$125.00$130.00$135.00Nov 27$0.32$4.6819%14.62
$110.00$115.00$120.00Dec 18$0.18$4.8214%26.78
$120.00$125.00$130.00Dec 4$0.33$4.6717%14.15
$130.00$135.00$140.00Dec 11$0.27$4.7315%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 4$0.33$4.6717%14.15
$100.00$105.00$110.00Dec 11$0.15$4.8511%32.33
$110.00$115.00$120.00Nov 6$0.58$4.4225%7.62
$110.00$115.00$120.00Nov 9$0.53$4.4723%8.43
$110.00$115.00$120.00Nov 27$0.34$4.6616%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-1.33, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$1.33$3.67
$115.00$120.001:2Nov 9-$2.81$2.19
$120.00$123.001:2Nov 6-$1.52$1.48
$140.00$145.001:2Nov 27-$0.72$4.28
$110.00$115.001:2Nov 6-$4.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.37$4.63
$115.00$110.001:2Nov 9-$0.15$4.85
$110.00$105.001:2Nov 18-$0.28$4.72
$123.00$120.001:2Nov 6-$0.68$2.32
$110.00$105.001:2Nov 9-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 8.18%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$10.100.521.2%8.18%9.39%3.3K1.4K
$130.00Dec 18$7.800.455.3%6.32%11.58%1.7K3.5K
$135.00Dec 18$6.000.389.3%4.86%14.17%1.5K2.4K
$125.00Dec 11$9.000.521.2%7.29%8.50%1061
$140.00Dec 18$4.400.3113.4%3.56%16.92%10.0K9.5K
$130.00Dec 11$6.600.435.3%5.34%10.61%26724
$135.00Dec 11$5.100.369.3%4.13%13.44%244122
$125.00Dec 4$8.200.511.2%6.64%7.85%31349
$130.00Dec 4$6.100.425.3%4.94%10.20%396156
$145.00Dec 18$3.300.2517.4%2.67%20.08%5.1K14.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 529,615
Total Puts 563,571
Put/Call Ratio 1.06
Net Difference -33,956

Prior's Put/Call Breakdown

Total Calls 414,682
Total Puts 376,203
Put/Call Ratio 0.91
Net Difference 38,479

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All