Tour v536
SPCX
SPACE EX TECH SPACEX A
$123.56 -9.09%
(11/5 12:50) ◀
|
Thursday, November 5, 2026 (12:55pm)
January 2026
|
▶ (11/5 13:00)
◀ 11/5 12:55 ▶

Option Volume

Detail
ℹ
Current (11/05 12:55pm) 1,085,979
Calls: 527,068 (49%)
Puts: 558,911 (51%)
Prior (11/04) 783,689
Calls: 411,003 (52%)
Puts: 372,686 (48%)
Current vs Prior +38.57%
Calls: +28.24% (Calls)
Puts: +49.97% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg +3.69%
Calls: -13.70%
Puts: +28.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 12:55pm) $626.50M
Calls: $217.80M (35%)
Puts: $408.70M (65%)
Prior (11/04) $245.74M
Calls: $135.34M (55%)
Puts: $110.39M (45%)
Current vs Prior +154.95%
Calls: +60.92%
Puts: +270.23%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +57.33%
Calls: +20.35%
Puts: +88.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:55pm) 1.06
Prior (11/04) 0.91
Current vs Prior +16.94%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +46.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 12:55pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.45% | 7.31%5.45% | 10.06%10.80% | 19.24%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +21.17% | +31.92%+21.16% | +28.27%+27.70% | +13.69%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +37.94% | +35.74%+28.91% | +30.96%+4.35% | +12.36%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +21.17% | +31.92%+21.16% | +28.27%+27.70% | +13.69%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.21% | 1.65%
Calls: 2.90% | 2.17%
Puts: 1.52% | 1.13%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -37.22% | -64.29%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -89.42% | -47.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($408.70M). Massive premium surge with dollar volume up 155% vs prior. Dollar volume significantly above 7-day average (57% higher). Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 349 of results (avg 3.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2016.5516.60$16.580.3%3990.78456
$114.00Nov 1111.7511.80$11.780.4%540.77--
$115.00Nov 910.2010.25$10.230.5%1000.782
$124.00Nov 62.912.93$2.920.7%7.0K0.498
$120.00Nov 96.456.50$6.480.8%7210.646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2018.0518.10$18.080.3%4.3K0.7924.4K
$135.00Nov 1112.6012.65$12.630.4%3250.80366
$134.00Nov 1111.8011.85$11.830.4%1440.78189
$131.00Nov 119.559.60$9.570.5%1600.7030
$131.00Nov 98.708.75$8.730.6%4840.76366

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.52, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 60.140.16$0.1513.3%3.3K0.052.5K
$138.00Nov 60.110.12$0.128.3%4.3K0.042.6K
$140.00Nov 60.070.08$0.0812.5%7.5K0.0311.6K
$136.00Nov 60.180.19$0.195.3%2.9K0.062.2K
$135.00Nov 60.240.25$0.254.0%20.7K0.072.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 60.120.14$0.1315.4%12.1K0.032.1K
$110.00Nov 60.290.30$0.303.3%20.3K0.075.3K
$100.00Nov 60.060.07$0.0714.3%10.8K0.013.4K
$115.00Nov 60.720.73$0.731.4%24.9K0.159.8K
$105.00Nov 90.450.47$0.464.3%1.6K0.0742

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 623.3024.95$24.136.8%220.9926
$105.00Nov 617.8019.45$18.638.9%410.9723
$110.00Nov 612.6515.30$13.9819.0%100.9364
$100.00Nov 922.8526.25$24.5513.8%10.93--
$100.00Nov 1323.6027.35$25.4814.7%160.93108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 614.9015.75$15.335.5%7531.002.1K
$140.00Nov 616.0516.60$16.333.4%4.0K1.0017.9K
$141.00Nov 617.2018.15$17.675.4%1281.001.9K
$142.00Nov 617.9518.95$18.455.4%1771.003.0K
$143.00Nov 618.4019.95$19.178.1%1351.003.3K

Most actively traded options today. High liquidity = easy entry/exit. 528 active (total vol 718.1K, top 36.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.840.86$0.852.4%23.8K0.21675
$135.00Nov 60.240.25$0.254.0%20.7K0.072.9K
$127.00Nov 61.641.66$1.651.2%17.8K0.3426
$125.00Nov 62.432.45$2.440.8%15.7K0.4443
$131.00Nov 60.660.68$0.673.0%14.5K0.17299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.731.75$1.741.1%36.5K0.316.3K
$115.00Dec 186.606.80$6.703.0%25.8K0.3346.8K
$115.00Nov 60.720.73$0.731.4%24.9K0.159.8K
$125.00Nov 63.753.85$3.802.6%23.4K0.5610.8K
$110.00Nov 60.290.30$0.303.3%20.3K0.075.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 55.0%, max 102.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 18129.9%64.2%102.1%201814
$120.00Nov 6Dec 18118.9%62.1%91.5%2.7K2.2K
$125.00Nov 6Dec 18111.2%64.0%73.8%19.0K1.5K
$130.00Nov 6Dec 18106.9%62.4%71.4%25.5K4.2K
$123.00Nov 6Nov 18113.7%72.1%57.7%6.0K16
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 18129.9%64.2%102.1%50.7K56.5K
$120.00Nov 6Dec 18118.9%62.1%91.6%38.7K23.5K
$125.00Nov 6Dec 18111.2%64.0%73.6%35.6K34.7K
$130.00Nov 6Dec 18107.0%62.4%71.5%20.1K43.5K
$123.00Nov 6Nov 18113.7%72.1%57.7%13.0K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 292 found (best R:R 0.55, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Nov 11$3.22$1.78$3.2289%0.55$108.22
$115.00$118.00Nov 18$1.30$1.70$1.3071%1.31$116.30
$120.00$121.00Nov 18$0.20$0.80$0.2061%4.00$120.20
$110.00$115.00Dec 4$3.28$1.72$3.2875%0.52$113.28
$115.00$120.00Dec 11$2.92$2.08$2.9268%0.71$117.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$114.00$110.00Nov 18$0.23$3.77$0.2326%16.39$113.77
$131.00$130.00Nov 16$0.12$0.88$0.1266%7.33$130.88
$127.00$125.00Nov 18$0.52$1.48$0.5255%2.85$126.48
$131.00$130.00Nov 18$0.15$0.85$0.1564%5.67$130.85
$143.00$142.00Nov 11$0.50$0.50$0.5092%1.00$142.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 0.33, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$135.00Nov 18$0.88$0.88$1.1267%0.79$133.88
$138.00$139.00Nov 18$0.46$0.46$0.5477%0.85$138.46
$145.00$146.00Nov 16$0.33$0.33$0.6789%0.49$145.33
$132.00$133.00Nov 16$0.51$0.51$0.4967%1.04$132.51
$128.00$129.00Nov 16$0.55$0.55$0.4558%1.22$128.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Nov 18$1.24$1.24$3.7678%0.33$108.76
$115.00$114.00Nov 18$0.73$0.73$0.2771%2.70$114.27
$112.00$111.00Nov 16$0.65$0.65$0.3577%1.86$111.35
$117.00$116.00Nov 16$0.64$0.64$0.3667%1.78$116.36
$115.00$114.00Nov 16$0.57$0.57$0.4372%1.33$114.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.97, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$1.10118.9%85.3%
$123.00Nov 6Nov 9$1.15113.7%81.3%
$124.00Nov 6Nov 9$1.13112.5%81.1%
$127.00Nov 6Nov 9$1.00109.0%77.8%
$126.00Nov 6Nov 9$1.06110.0%78.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$1.12118.9%85.3%
$123.00Nov 6Nov 9$1.15113.7%81.3%
$124.00Nov 6Nov 9$1.15112.5%81.1%
$127.00Nov 6Nov 9$0.97109.0%77.8%
$126.00Nov 6Nov 9$1.05110.0%78.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 5.02% of stock, avg 10.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Nov 6$2.92$3.28$6.20$117.80$130.205.02%
$125.00Nov 6$2.44$3.80$6.24$118.76$131.245.05%
$123.00Nov 6$3.45$2.83$6.28$116.72$129.285.08%
$126.00Nov 6$2.02$4.38$6.40$119.60$132.405.18%
$127.00Nov 6$1.65$5.03$6.68$120.32$133.685.41%
$128.00Nov 6$1.34$5.70$7.04$120.96$135.045.70%
$120.00Nov 6$5.38$1.74$7.12$112.88$127.125.76%
$129.00Nov 6$1.07$6.43$7.50$121.50$136.506.07%
$130.00Nov 6$0.85$7.20$8.05$121.95$138.056.52%
$125.00Nov 9$3.53$4.90$8.43$116.57$133.436.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.33% of stock, avg 7.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$110.00Nov 6$1.34$0.30$1.64$108.36$129.64
$128.00$115.00Nov 6$1.34$0.73$2.07$112.93$130.07
$127.00$110.00Nov 6$1.65$0.30$1.95$108.05$128.95
$127.00$115.00Nov 6$1.65$0.73$2.38$112.62$129.38
$128.00$120.00Nov 6$1.34$1.74$3.08$116.92$131.08
$126.00$110.00Nov 6$2.02$0.30$2.32$107.68$128.32
$127.00$120.00Nov 6$1.65$1.74$3.39$116.61$130.39
$126.00$115.00Nov 6$2.02$0.73$2.75$112.25$128.75
$145.00$105.00Nov 27$1.57$2.34$3.91$101.09$148.91
$126.00$120.00Nov 6$2.02$1.74$3.76$116.24$129.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 4.13, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
114/115133/135Nov 18$1.61$0.3938%4.13$113.39$134.61
114/115133/134Nov 16$0.85$0.1542%5.67$114.15$133.85
107/108132/133Nov 16$0.76$0.2450%3.17$107.24$132.76
113/114132/133Nov 16$0.78$0.2242%3.55$113.22$132.78
115/116134/135Nov 16$0.75$0.2542%3.00$115.25$134.75
107/108134/135Nov 16$0.59$0.4155%1.44$107.41$134.59
108/109132/133Nov 16$0.63$0.3749%1.70$108.37$132.63
109/110132/133Nov 16$0.62$0.3847%1.63$109.38$132.62
115/116133/134Nov 16$0.69$0.3140%2.23$115.31$133.69
113/114134/135Nov 16$0.61$0.3947%1.56$113.39$134.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Dec 11$0.19$4.8116%25.32
$105.00$110.00$115.00Nov 6$0.10$4.9012%49.00
$110.00$115.00$120.00Nov 6$0.50$4.5025%9.00
$120.00$125.00$130.00Dec 4$0.28$4.7217%16.86
$120.00$125.00$130.00Dec 18$0.26$4.7415%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.08$4.9214%61.50
$125.00$130.00$135.00Dec 11$0.13$4.8716%37.46
$105.00$110.00$115.00Dec 4$0.22$4.7813%21.73
$110.00$115.00$120.00Nov 6$0.58$4.4225%7.62
$110.00$115.00$120.00Nov 9$0.52$4.4823%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-1.33, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$1.33$3.67
$115.00$120.001:2Nov 9-$2.73$2.27
$120.00$123.001:2Nov 6-$1.52$1.48
$140.00$145.001:2Nov 27-$0.72$4.28
$135.00$140.001:2Nov 27-$1.19$3.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.36$4.64
$115.00$110.001:2Nov 9-$0.15$4.85
$110.00$105.001:2Nov 18-$0.29$4.71
$123.00$120.001:2Nov 6-$0.65$2.35
$110.00$105.001:2Nov 9-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 8.13%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$10.050.531.2%8.13%9.30%3.3K1.4K
$130.00Dec 18$7.800.455.2%6.31%11.52%1.7K3.5K
$135.00Dec 18$5.900.389.3%4.78%14.03%1.5K2.4K
$125.00Dec 11$9.200.521.2%7.45%8.61%1061
$140.00Dec 18$4.450.3113.3%3.60%16.91%10.0K9.5K
$130.00Dec 11$6.600.445.2%5.34%10.55%26724
$135.00Dec 11$5.100.369.3%4.13%13.39%244122
$125.00Dec 4$8.200.511.2%6.64%7.80%31349
$130.00Dec 4$6.000.425.2%4.86%10.07%395156
$145.00Dec 18$3.300.2517.4%2.67%20.02%5.1K14.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 527,068
Total Puts 558,911
Put/Call Ratio 1.06
Net Difference -31,843

Prior's Put/Call Breakdown

Total Calls 411,003
Total Puts 372,686
Put/Call Ratio 0.91
Net Difference 38,317

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All