Tour v536
SPCX
SPACE EX TECH SPACEX A
$123.84 -8.89%
(11/5 12:45) ◀
|
Thursday, November 5, 2026 (12:50pm)
January 2026
|
▶ (11/5 12:55)
◀ 11/5 12:50 ▶

Option Volume

Detail
ℹ
Current (11/05 12:50pm) 1,081,066
Calls: 524,469 (49%)
Puts: 556,597 (51%)
Prior (11/04) 777,915
Calls: 408,474 (53%)
Puts: 369,441 (47%)
Current vs Prior +38.97%
Calls: +28.40% (Calls)
Puts: +50.66% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg +3.22%
Calls: -14.12%
Puts: +27.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 12:50pm) $619.74M
Calls: $217.53M (35%)
Puts: $402.21M (65%)
Prior (11/04) $244.62M
Calls: $136.63M (56%)
Puts: $107.99M (44%)
Current vs Prior +153.35%
Calls: +59.21%
Puts: +272.45%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +55.63%
Calls: +20.20%
Puts: +85.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:50pm) 1.06
Prior (11/04) 0.90
Current vs Prior +17.34%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +46.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 12:50pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.39% | 7.24%5.39% | 9.98%10.80% | 19.16%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +19.99% | +30.74%+19.99% | +27.26%+27.70% | +13.24%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +36.60% | +34.53%+27.66% | +29.93%+4.35% | +11.92%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +19.99% | +30.74%+19.99% | +27.26%+27.70% | +13.24%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.21% | 1.71%
Calls: 2.82% | 1.06%
Puts: 1.60% | 2.35%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -37.22% | -62.99%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -89.42% | -45.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($402.21M). Massive premium surge with dollar volume up 153% vs prior. Dollar volume significantly above 7-day average (56% higher). Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 336 of results (avg 3.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Nov 1111.9011.95$11.930.4%540.77--
$115.00Nov 910.4010.45$10.430.5%1000.792
$116.00Nov 1110.3510.40$10.380.5%790.73--
$120.00Nov 209.659.70$9.680.5%1.3K0.612.9K
$117.00Nov 119.609.65$9.630.5%1350.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 1110.7510.80$10.780.5%2740.75150
$132.00Nov 1110.0010.05$10.030.5%1400.7391
$131.00Nov 119.309.35$9.320.5%1590.7030
$132.00Nov 99.259.30$9.280.5%2740.78274
$140.00Nov 2017.8017.90$17.850.6%4.3K0.7924.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.52, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 60.140.16$0.1513.3%3.3K0.052.5K
$138.00Nov 60.110.13$0.1216.7%4.3K0.042.6K
$140.00Nov 60.070.08$0.0812.5%7.2K0.0311.6K
$136.00Nov 60.190.20$0.205.0%2.9K0.062.2K
$135.00Nov 60.240.26$0.258.0%20.7K0.082.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.280.29$0.293.4%20.3K0.065.3K
$115.00Nov 60.670.68$0.681.5%24.9K0.149.8K
$100.00Nov 60.060.07$0.0714.3%10.8K0.013.4K
$105.00Nov 90.440.46$0.454.4%1.6K0.0742
$110.00Nov 90.830.85$0.842.4%4.0K0.12151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 623.5524.95$24.255.8%180.9926
$105.00Nov 617.8019.45$18.638.9%410.9723
$100.00Nov 922.8526.25$24.5513.8%10.96--
$110.00Nov 612.6515.45$14.0519.9%100.9464
$105.00Nov 918.0520.05$19.0510.5%80.932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 615.9016.45$16.183.4%4.0K1.0017.9K
$141.00Nov 617.0018.25$17.637.1%1281.001.9K
$142.00Nov 617.8519.55$18.709.1%1721.003.0K
$143.00Nov 618.4019.95$19.178.1%1351.003.3K
$144.00Nov 619.9521.30$20.636.5%1451.008.4K

Most actively traded options today. High liquidity = easy entry/exit. 527 active (total vol 714.9K, top 36.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.860.89$0.883.4%23.7K0.21675
$135.00Nov 60.240.26$0.258.0%20.7K0.082.9K
$127.00Nov 61.691.71$1.701.2%17.8K0.3526
$125.00Nov 62.502.53$2.511.2%15.5K0.4543
$131.00Nov 60.680.70$0.692.9%14.4K0.18299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.611.63$1.621.2%36.1K0.306.3K
$115.00Dec 186.556.70$6.632.3%25.8K0.3346.8K
$115.00Nov 60.670.68$0.681.5%24.9K0.149.8K
$125.00Nov 63.603.65$3.631.4%23.3K0.5510.8K
$110.00Nov 60.280.29$0.293.4%20.3K0.065.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 48.4%, max 89.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18117.1%62.0%89.0%2.7K2.2K
$125.00Nov 6Dec 18109.3%63.6%72.0%18.8K1.5K
$130.00Nov 6Dec 18105.4%62.2%69.7%25.4K4.2K
$123.00Nov 6Nov 18111.9%73.5%52.2%5.9K16
$129.00Nov 6Nov 16105.7%70.7%49.4%5.2K84
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18117.1%62.0%89.0%38.3K23.5K
$125.00Nov 6Dec 18109.3%63.6%72.0%35.5K34.7K
$130.00Nov 6Dec 18105.3%62.2%69.3%20.1K43.5K
$123.00Nov 6Nov 18111.9%73.5%52.4%12.9K1.6K
$126.00Nov 6Nov 16108.1%73.2%47.7%8.7K681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 0.55, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Nov 11$3.22$1.78$3.2289%0.55$108.22
$115.00$118.00Nov 18$1.30$1.70$1.3071%1.31$116.30
$120.00$121.00Nov 18$0.20$0.80$0.2061%4.00$120.20
$110.00$115.00Dec 4$3.28$1.72$3.2875%0.52$113.28
$115.00$116.00Nov 13$0.38$0.62$0.3874%1.63$115.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$114.00$110.00Nov 18$0.23$3.77$0.2326%16.39$113.77
$143.00$142.00Nov 6$0.47$0.53$0.47100%1.13$142.53
$131.00$130.00Nov 16$0.12$0.88$0.1266%7.33$130.88
$127.00$125.00Nov 18$0.52$1.48$0.5255%2.85$126.48
$131.00$130.00Nov 18$0.17$0.83$0.1764%4.88$130.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 0.33, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$137.00Nov 16$0.54$0.54$0.4675%1.17$136.54
$133.00$135.00Nov 18$0.88$0.88$1.1267%0.79$133.88
$145.00$146.00Nov 16$0.33$0.33$0.6789%0.49$145.33
$132.00$133.00Nov 16$0.51$0.51$0.4967%1.04$132.51
$128.00$129.00Nov 16$0.55$0.55$0.4558%1.22$128.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Nov 18$1.24$1.24$3.7678%0.33$108.76
$115.00$114.00Nov 18$0.73$0.73$0.2771%2.70$114.27
$112.00$111.00Nov 16$0.65$0.65$0.3577%1.86$111.35
$117.00$116.00Nov 16$0.64$0.64$0.3667%1.78$116.36
$115.00$114.00Nov 16$0.57$0.57$0.4372%1.33$114.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.97, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$1.10117.1%85.0%
$123.00Nov 6Nov 9$1.17111.9%80.6%
$127.00Nov 6Nov 9$1.02107.3%77.1%
$126.00Nov 6Nov 9$1.07108.3%78.2%
$125.00Nov 6Nov 9$1.12109.3%79.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$1.12117.1%85.0%
$123.00Nov 6Nov 9$1.17111.9%80.6%
$127.00Nov 6Nov 9$1.02107.3%77.2%
$125.00Nov 6Nov 9$1.09109.3%79.3%
$128.00Nov 6Nov 9$0.95106.2%76.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 4.96% of stock, avg 10.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 6$2.51$3.63$6.14$118.86$131.144.96%
$124.00Nov 6$3.03$3.13$6.16$117.84$130.164.97%
$123.00Nov 6$3.55$2.66$6.21$116.79$129.215.01%
$126.00Nov 6$2.08$4.18$6.26$119.74$132.265.05%
$127.00Nov 6$1.70$4.80$6.50$120.50$133.505.25%
$128.00Nov 6$1.38$5.48$6.86$121.14$134.865.54%
$120.00Nov 6$5.53$1.62$7.15$112.85$127.155.77%
$129.00Nov 6$1.10$6.20$7.30$121.70$136.305.89%
$130.00Nov 6$0.88$6.98$7.86$122.14$137.866.35%
$125.00Nov 9$3.63$4.72$8.35$116.65$133.356.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 1.12% of stock, avg 7.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$110.00Nov 6$1.10$0.29$1.39$108.61$130.39
$129.00$115.00Nov 6$1.10$0.68$1.78$113.22$130.78
$128.00$110.00Nov 6$1.38$0.29$1.67$108.33$129.67
$128.00$115.00Nov 6$1.38$0.68$2.06$112.94$130.06
$127.00$110.00Nov 6$1.70$0.29$1.99$108.01$128.99
$129.00$120.00Nov 6$1.10$1.62$2.72$117.28$131.72
$127.00$115.00Nov 6$1.70$0.68$2.38$112.62$129.38
$128.00$120.00Nov 6$1.38$1.62$3.00$117.00$131.00
$127.00$120.00Nov 6$1.70$1.62$3.32$116.68$130.32
$126.00$110.00Nov 6$2.08$0.29$2.37$107.63$128.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 4.13, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
114/115133/135Nov 18$1.61$0.3938%4.13$113.39$134.61
114/115133/134Nov 16$0.85$0.1542%5.67$114.15$133.85
107/108132/133Nov 16$0.76$0.2450%3.17$107.24$132.76
113/114132/133Nov 16$0.78$0.2242%3.55$113.22$132.78
115/116134/135Nov 16$0.75$0.2542%3.00$115.25$134.75
114/115138/140Nov 18$1.20$0.8048%1.50$113.80$139.20
107/108134/135Nov 16$0.59$0.4155%1.44$107.41$134.59
108/109132/133Nov 16$0.63$0.3749%1.70$108.37$132.63
109/110132/133Nov 16$0.62$0.3847%1.63$109.38$132.62
115/116133/134Nov 16$0.69$0.3140%2.23$115.31$133.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 6$0.28$4.7224%16.86
$120.00$125.00$130.00Dec 11$0.17$4.8316%28.41
$120.00$125.00$130.00Dec 4$0.28$4.7218%16.86
$130.00$135.00$140.00Dec 11$0.24$4.7615%19.83
$115.00$120.00$125.00Dec 11$0.26$4.7415%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 11$0.18$4.8216%26.78
$110.00$115.00$120.00Dec 11$0.17$4.8314%28.41
$105.00$110.00$115.00Dec 4$0.16$4.8413%30.25
$120.00$125.00$130.00Dec 11$0.27$4.7316%17.52
$110.00$115.00$120.00Nov 9$0.50$4.5022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-1.41, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$1.41$3.59
$115.00$120.001:2Nov 9-$2.83$2.17
$120.00$123.001:2Nov 6-$1.57$1.43
$140.00$145.001:2Nov 27-$0.74$4.26
$135.00$140.001:2Nov 27-$1.19$3.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.34$4.66
$115.00$110.001:2Nov 9-$0.14$4.86
$110.00$105.001:2Nov 18-$0.29$4.71
$123.00$120.001:2Nov 6-$0.58$2.42
$110.00$105.001:2Nov 9-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 8.12%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$10.050.530.9%8.12%9.05%3.3K1.4K
$130.00Dec 18$7.850.455.0%6.34%11.31%1.7K3.5K
$135.00Dec 18$5.900.389.0%4.76%13.78%1.5K2.4K
$125.00Dec 11$9.350.520.9%7.55%8.49%1061
$140.00Dec 18$4.450.3113.1%3.59%16.64%10.0K9.5K
$130.00Dec 11$6.600.445.0%5.33%10.30%26724
$135.00Dec 11$5.100.369.0%4.12%13.13%244122
$125.00Dec 4$8.200.510.9%6.62%7.56%31349
$130.00Dec 4$6.000.425.0%4.84%9.82%393156
$145.00Dec 18$3.250.2517.1%2.62%19.71%5.1K14.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 524,469
Total Puts 556,597
Put/Call Ratio 1.06
Net Difference -32,128

Prior's Put/Call Breakdown

Total Calls 408,474
Total Puts 369,441
Put/Call Ratio 0.90
Net Difference 39,033

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All