Tour v536
SPCX
SPACE EX TECH SPACEX A
$123.18 -9.38%
(11/5 12:40) ◀
|
Thursday, November 5, 2026 (12:45pm)
January 2026
|
▶ (11/5 12:50)
◀ 11/5 12:45 ▶

Option Volume

Detail
ℹ
Current (11/05 12:45pm) 1,067,031
Calls: 518,299 (49%)
Puts: 548,732 (51%)
Prior (11/04) 770,376
Calls: 402,464 (52%)
Puts: 367,912 (48%)
Current vs Prior +38.51%
Calls: +28.78% (Calls)
Puts: +49.15% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg +1.88%
Calls: -15.14%
Puts: +25.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 12:45pm) $620.06M
Calls: $211.23M (34%)
Puts: $408.83M (66%)
Prior (11/04) $243.79M
Calls: $137.11M (56%)
Puts: $106.68M (44%)
Current vs Prior +154.34%
Calls: +54.05%
Puts: +283.23%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +55.71%
Calls: +16.72%
Puts: +88.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:45pm) 1.06
Prior (11/04) 0.91
Current vs Prior +15.81%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +46.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 12:45pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.53% | 7.40%5.53% | 10.17%10.54% | 19.35%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +22.98% | +33.50%+22.98% | +29.70%+24.54% | +14.32%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +40.01% | +37.36%+30.85% | +32.42%+1.77% | +12.99%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +22.98% | +33.50%+22.98% | +29.70%+24.54% | +14.32%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.47% | 1.10%
Calls: 1.52% | 1.13%
Puts: 1.42% | 1.07%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -58.24% | -76.19%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -92.96% | -64.94%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($408.83M). Massive premium surge with dollar volume up 154% vs prior. Dollar volume significantly above 7-day average (56% higher). Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 330 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Nov 1111.4511.50$11.480.4%540.76--
$115.00Nov 1110.7010.75$10.730.5%510.74--
$116.00Nov 119.9510.00$9.980.5%790.72--
$118.00Nov 118.508.55$8.530.6%1310.67--
$110.00Nov 2016.2516.35$16.300.6%3980.77456
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 2013.0513.10$13.080.4%3370.682.1K
$133.00Nov 1111.3511.40$11.380.4%2720.76150
$131.00Nov 119.859.90$9.880.5%1590.7130
$130.00Nov 119.159.20$9.180.5%4060.68637
$131.00Nov 99.059.10$9.070.6%4820.76366

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.53, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 60.070.08$0.0812.5%7.2K0.0311.6K
$136.00Nov 60.170.18$0.185.6%2.9K0.062.2K
$135.00Nov 60.220.23$0.234.3%20.6K0.072.9K
$134.00Nov 60.280.29$0.293.4%4.8K0.091.2K
$133.00Nov 60.360.38$0.375.4%3.4K0.11730
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 60.130.15$0.1414.3%12.1K0.032.1K
$110.00Nov 60.330.34$0.342.9%19.9K0.075.3K
$100.00Nov 60.060.07$0.0714.3%10.6K0.013.4K
$115.00Nov 60.790.80$0.801.3%24.7K0.169.8K
$105.00Nov 90.490.50$0.502.0%1.6K0.0742

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 622.7525.00$23.889.4%181.0026
$100.00Nov 922.8526.25$24.5513.8%10.96--
$105.00Nov 617.8019.65$18.739.9%410.9423
$105.00Nov 918.0520.05$19.0510.5%80.932
$100.00Nov 1323.6027.40$25.5014.9%120.92108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 919.7521.60$20.688.9%51.00597
$145.00Nov 921.5522.55$22.054.5%61.00143
$146.00Nov 921.4524.20$22.8312.0%51.0034
$147.00Nov 922.4524.55$23.508.9%31.0054
$146.00Nov 622.2523.95$23.107.4%1450.992.4K

Most actively traded options today. High liquidity = easy entry/exit. 515 active (total vol 705.6K, top 35.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.770.79$0.782.6%23.5K0.20675
$135.00Nov 60.220.23$0.234.3%20.6K0.072.9K
$127.00Nov 61.531.55$1.541.3%17.5K0.3226
$125.00Nov 62.282.30$2.290.9%15.2K0.4243
$131.00Nov 60.610.62$0.621.6%14.4K0.16299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.881.90$1.891.1%35.1K0.336.3K
$115.00Dec 186.757.00$6.883.6%25.8K0.3446.8K
$115.00Nov 60.790.80$0.801.3%24.7K0.169.8K
$125.00Nov 64.054.10$4.071.2%23.2K0.5810.8K
$110.00Nov 60.330.34$0.342.9%19.9K0.075.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 54.1%, max 102.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 18130.1%64.4%102.0%199814
$120.00Nov 6Dec 18119.0%62.4%90.9%2.6K2.2K
$125.00Nov 6Dec 18112.5%64.1%75.3%18.5K1.5K
$130.00Nov 6Dec 18107.9%62.5%72.5%25.2K4.2K
$129.00Nov 6Nov 16108.5%71.7%51.4%5.2K84
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 18130.1%64.4%102.0%50.5K56.5K
$120.00Nov 6Dec 18119.0%62.4%90.9%37.3K23.5K
$125.00Nov 6Dec 18112.5%64.1%75.3%35.4K34.7K
$130.00Nov 6Dec 18107.9%62.5%72.5%20.1K43.5K
$123.00Nov 6Nov 18114.2%76.0%50.2%12.7K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 285 found (best R:R 0.55, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Nov 11$3.22$1.78$3.2289%0.55$108.22
$115.00$118.00Nov 18$1.30$1.70$1.3070%1.31$116.30
$115.00$120.00Dec 11$2.72$2.28$2.7267%0.84$117.72
$110.00$115.00Dec 18$3.10$1.90$3.1073%0.61$113.10
$118.00$119.00Nov 13$0.25$0.75$0.2566%3.00$118.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$141.00Nov 16$2.62$1.38$2.6289%0.53$142.38
$119.00$115.00Nov 18$0.57$3.43$0.5737%6.02$118.43
$140.00$139.00Nov 16$0.25$0.75$0.2584%3.00$139.75
$127.00$125.00Nov 18$0.52$1.48$0.5256%2.85$126.48
$147.00$146.00Nov 6$0.48$0.52$0.4899%1.08$146.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 0.39, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$137.00Nov 16$0.56$0.56$0.4475%1.27$136.56
$145.00$146.00Nov 16$0.33$0.33$0.6789%0.49$145.33
$133.00$135.00Nov 18$0.83$0.83$1.1768%0.71$133.83
$132.00$133.00Nov 16$0.52$0.52$0.4867%1.08$132.52
$135.00$136.00Nov 18$0.42$0.42$0.5873%0.72$135.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Nov 18$1.40$1.40$3.6078%0.39$108.60
$115.00$114.00Nov 18$0.73$0.73$0.2770%2.70$114.27
$112.00$111.00Nov 16$0.65$0.65$0.3576%1.86$111.35
$115.00$114.00Nov 16$0.67$0.67$0.3372%2.03$114.33
$123.00$122.00Nov 18$0.85$0.85$0.1553%5.67$122.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.98, cheapest $1.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$1.15119.0%86.3%
$124.00Nov 6Nov 9$1.15114.0%81.7%
$123.00Nov 6Nov 9$1.15114.2%82.1%
$125.00Nov 6Nov 9$1.14112.5%80.5%
$126.00Nov 6Nov 9$1.06111.3%79.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$1.14119.0%86.3%
$124.00Nov 6Nov 9$1.15114.0%81.7%
$123.00Nov 6Nov 9$1.19114.2%82.1%
$125.00Nov 6Nov 9$1.11112.5%80.5%
$126.00Nov 6Nov 9$1.05111.3%79.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 5.10% of stock, avg 10.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Nov 6$2.75$3.53$6.28$117.72$130.285.10%
$123.00Nov 6$3.28$3.03$6.31$116.69$129.315.12%
$125.00Nov 6$2.29$4.07$6.36$118.64$131.365.16%
$126.00Nov 6$1.89$4.68$6.57$119.43$132.575.33%
$127.00Nov 6$1.54$5.32$6.86$120.14$133.865.57%
$120.00Nov 6$5.13$1.89$7.02$112.98$127.025.70%
$128.00Nov 6$1.24$6.03$7.27$120.73$135.275.90%
$129.00Nov 6$0.99$6.78$7.77$121.23$136.776.31%
$130.00Nov 6$0.78$7.70$8.48$121.52$138.486.88%
$124.00Nov 9$3.90$4.68$8.58$115.42$132.586.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 1.28% of stock, avg 7.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$110.00Nov 6$1.24$0.34$1.58$108.42$129.58
$128.00$115.00Nov 6$1.24$0.80$2.04$112.96$130.04
$127.00$110.00Nov 6$1.54$0.34$1.88$108.12$128.88
$127.00$115.00Nov 6$1.54$0.80$2.34$112.66$129.34
$126.00$110.00Nov 6$1.89$0.34$2.23$107.77$128.23
$128.00$120.00Nov 6$1.24$1.89$3.13$116.87$131.13
$145.00$100.00Nov 27$1.54$1.68$3.22$96.78$148.22
$126.00$115.00Nov 6$1.89$0.80$2.69$112.31$128.69
$127.00$120.00Nov 6$1.54$1.89$3.43$116.57$130.43
$126.00$120.00Nov 6$1.89$1.89$3.78$116.22$129.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 3.55, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
114/115133/135Nov 18$1.56$0.4438%3.55$113.44$134.56
107/108132/133Nov 16$0.77$0.2350%3.35$107.23$132.77
113/114132/133Nov 16$0.79$0.2142%3.76$113.21$132.79
109/110132/133Nov 16$0.73$0.2747%2.70$109.27$132.73
115/116132/133Nov 16$0.83$0.1736%4.88$115.17$132.83
114/115138/140Nov 18$1.20$0.8047%1.50$113.80$139.20
107/108134/135Nov 16$0.59$0.4155%1.44$107.41$134.59
108/109132/133Nov 16$0.64$0.3649%1.78$108.36$132.64
107/108133/134Nov 16$0.55$0.4553%1.22$107.45$133.55
113/114134/135Nov 16$0.61$0.3947%1.56$113.39$134.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.23$4.7715%20.74
$125.00$130.00$135.00Nov 27$0.38$4.6219%12.16
$100.00$105.00$110.00Nov 13$0.21$4.7911%22.81
$130.00$135.00$140.00Dec 4$0.36$4.6416%12.89
$120.00$125.00$130.00Dec 18$0.33$4.6715%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 11$0.17$4.8316%28.41
$135.00$140.00$145.00Dec 4$0.13$4.8714%37.46
$130.00$135.00$140.00Dec 11$0.20$4.8014%24.00
$130.00$135.00$140.00Dec 4$0.27$4.7316%17.52
$100.00$105.00$110.00Dec 11$0.14$4.8611%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-1.19, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$1.19$3.81
$115.00$120.001:2Nov 9-$2.61$2.39
$110.00$115.001:2Nov 6-$3.99$1.01
$120.00$123.001:2Nov 6-$1.43$1.57
$140.00$145.001:2Nov 27-$0.74$4.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.43$4.57
$110.00$105.001:2Nov 18-$0.13$4.87
$115.00$110.001:2Nov 9-$0.15$4.85
$123.00$120.001:2Nov 6-$0.75$2.25
$110.00$105.001:2Nov 9-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 8.08%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$9.950.521.5%8.08%9.56%3.3K1.4K
$130.00Dec 18$7.650.445.5%6.21%11.75%1.7K3.5K
$135.00Dec 18$5.800.379.6%4.71%14.30%1.5K2.4K
$125.00Dec 11$8.950.521.5%7.27%8.74%1041
$130.00Dec 11$6.600.435.5%5.36%10.89%26724
$140.00Dec 18$4.400.3013.7%3.57%17.23%10.0K9.5K
$135.00Dec 11$5.000.369.6%4.06%13.65%243122
$125.00Dec 4$8.000.511.5%6.49%7.97%30149
$130.00Dec 4$6.000.425.5%4.87%10.41%393156
$145.00Dec 18$3.250.2417.7%2.64%20.35%5.1K14.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 518,299
Total Puts 548,732
Put/Call Ratio 1.06
Net Difference -30,433

Prior's Put/Call Breakdown

Total Calls 402,464
Total Puts 367,912
Put/Call Ratio 0.91
Net Difference 34,552

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All