Tour v536
SPCX
SPACE EX TECH SPACEX A
$123.16 -9.39%
(11/5 12:35) ◀
|
Thursday, November 5, 2026 (12:40pm)
January 2026
|
▶ (11/5 12:45)
◀ 11/5 12:40 ▶

Option Volume

Detail
ℹ
Current (11/05 12:40pm) 1,055,289
Calls: 509,878 (48%)
Puts: 545,411 (52%)
Prior (11/04) 765,331
Calls: 399,975 (52%)
Puts: 365,356 (48%)
Current vs Prior +37.89%
Calls: +27.48% (Calls)
Puts: +49.28% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg +0.76%
Calls: -16.51%
Puts: +24.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 12:40pm) $613.19M
Calls: $209.02M (34%)
Puts: $404.17M (66%)
Prior (11/04) $242.58M
Calls: $133.76M (55%)
Puts: $108.82M (45%)
Current vs Prior +152.78%
Calls: +56.27%
Puts: +271.41%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +53.98%
Calls: +15.50%
Puts: +86.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:40pm) 1.07
Prior (11/04) 0.91
Current vs Prior +17.10%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +47.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 12:40pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.51% | 7.40%5.51% | 10.07%10.46% | 19.19%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +22.47% | +33.53%+22.47% | +28.39%+23.61% | +13.39%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +39.42% | +37.39%+30.30% | +31.08%+1.01% | +12.07%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +22.47% | +33.53%+22.47% | +28.39%+23.61% | +13.39%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.25% | 1.10%
Calls: 3.08% | 1.13%
Puts: 1.42% | 1.07%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -36.08% | -76.19%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -89.23% | -64.94%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($404.17M). Massive premium surge with dollar volume up 153% vs prior. Dollar volume significantly above 7-day average (54% higher). Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 340 of results (avg 3.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Nov 1111.4511.50$11.480.4%540.76--
$115.00Nov 99.909.95$9.930.5%900.772
$117.00Nov 119.209.25$9.230.5%1340.69--
$118.00Nov 118.508.55$8.530.6%1310.67--
$110.00Nov 2016.2016.30$16.250.6%3890.78456
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 2015.2015.25$15.230.3%5430.731.0K
$135.00Nov 2014.4514.50$14.480.3%3.0K0.7233.8K
$134.00Nov 1112.1512.20$12.180.4%1410.78189
$132.00Nov 1110.6010.65$10.630.5%1390.7491
$132.00Nov 99.859.90$9.880.5%2720.80274

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.52, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 60.100.12$0.1118.2%4.3K0.042.6K
$140.00Nov 60.060.07$0.0714.3%7.2K0.0211.6K
$139.00Nov 60.080.09$0.0911.1%1.6K0.032.1K
$136.00Nov 60.160.17$0.175.9%2.8K0.052.2K
$135.00Nov 60.210.22$0.224.5%20.6K0.072.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 60.130.14$0.147.1%12.1K0.032.1K
$100.00Nov 60.060.07$0.0714.3%10.4K0.013.4K
$110.00Nov 60.320.33$0.333.0%19.8K0.075.3K
$115.00Nov 60.790.80$0.801.3%24.4K0.169.8K
$105.00Nov 90.500.51$0.512.0%1.5K0.0742

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 622.7525.00$23.889.4%180.9926
$105.00Nov 617.8020.50$19.1514.1%410.9723
$100.00Nov 923.3026.25$24.7811.9%10.96--
$100.00Nov 1123.5527.60$25.5815.8%30.942
$110.00Nov 613.5015.70$14.6015.1%70.9364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 615.1016.00$15.555.8%7491.002.1K
$140.00Nov 616.2516.95$16.604.2%4.0K1.0017.9K
$141.00Nov 617.4518.15$17.803.9%1271.001.9K
$142.00Nov 617.9019.55$18.738.8%1721.003.0K
$143.00Nov 619.0520.05$19.555.1%1341.003.3K

Most actively traded options today. High liquidity = easy entry/exit. 515 active (total vol 699.0K, top 34.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.750.77$0.762.6%23.5K0.20675
$135.00Nov 60.210.22$0.224.5%20.6K0.072.9K
$127.00Nov 61.511.53$1.521.3%17.4K0.3226
$125.00Nov 62.262.28$2.270.9%15.2K0.4243
$131.00Nov 60.590.60$0.601.7%14.2K0.16299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.881.90$1.891.1%34.0K0.336.3K
$115.00Dec 186.756.85$6.801.5%25.8K0.3346.8K
$115.00Nov 60.790.80$0.801.3%24.4K0.169.8K
$125.00Nov 64.054.10$4.071.2%23.2K0.5810.8K
$110.00Nov 60.320.33$0.333.0%19.8K0.075.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 54.9%, max 102.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 18129.6%64.0%102.7%197814
$120.00Nov 6Dec 18118.5%61.8%91.7%2.6K2.2K
$125.00Nov 6Dec 18111.7%63.5%75.7%18.4K1.5K
$130.00Nov 6Dec 18106.9%61.8%72.9%24.9K4.2K
$123.00Nov 6Nov 18113.9%73.3%55.3%5.9K16
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 18129.6%64.0%102.7%50.2K56.5K
$120.00Nov 6Dec 18118.5%61.8%91.7%36.2K23.5K
$125.00Nov 6Dec 18111.7%63.5%75.7%35.2K34.7K
$130.00Nov 6Dec 18106.9%61.8%72.9%20.0K43.5K
$123.00Nov 6Nov 18113.9%73.3%55.3%12.4K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 290 found (best R:R 1.46, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$118.00Nov 18$1.22$1.78$1.2271%1.46$116.22
$115.00$120.00Dec 11$2.80$2.20$2.8068%0.79$117.80
$110.00$115.00Dec 4$3.30$1.70$3.3076%0.52$113.30
$119.00$120.00Nov 16$0.30$0.70$0.3064%2.33$119.30
$123.00$124.00Nov 18$0.23$0.77$0.2354%3.35$123.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$146.00Nov 6$0.28$0.72$0.28100%2.57$146.72
$135.00$134.00Nov 9$0.20$0.80$0.2087%4.00$134.80
$119.00$115.00Nov 18$0.60$3.40$0.6036%5.67$118.40
$133.00$132.00Nov 9$0.22$0.78$0.2282%3.55$132.78
$130.00$129.00Nov 16$0.12$0.88$0.1264%7.33$129.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 3.00, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$137.00Nov 16$0.56$0.56$0.4475%1.27$136.56
$129.00$130.00Nov 16$0.64$0.64$0.3660%1.78$129.64
$133.00$135.00Nov 18$0.85$0.85$1.1567%0.74$133.85
$145.00$146.00Nov 16$0.33$0.33$0.6789%0.49$145.33
$132.00$133.00Nov 16$0.51$0.51$0.4967%1.04$132.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$114.00Nov 18$0.75$0.75$0.2571%3.00$114.25
$112.00$111.00Nov 16$0.65$0.65$0.3576%1.86$111.35
$115.00$114.00Nov 16$0.60$0.60$0.4072%1.50$114.40
$117.00$116.00Nov 16$0.64$0.64$0.3667%1.78$116.36
$110.00$105.00Nov 18$0.95$0.95$4.0579%0.23$109.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.99, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$1.15118.5%86.3%
$123.00Nov 6Nov 9$1.18113.9%82.1%
$124.00Nov 6Nov 9$1.15113.2%81.7%
$125.00Nov 6Nov 9$1.11111.7%80.5%
$127.00Nov 6Nov 9$1.01109.3%78.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$1.16118.5%86.3%
$123.00Nov 6Nov 9$1.19113.9%82.1%
$124.00Nov 6Nov 9$1.15113.2%81.7%
$125.00Nov 6Nov 9$1.11111.7%80.5%
$127.00Nov 6Nov 9$1.00109.3%78.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 5.08% of stock, avg 10.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Nov 6$2.73$3.53$6.26$117.74$130.265.08%
$123.00Nov 6$3.25$3.03$6.28$116.72$129.285.10%
$125.00Nov 6$2.27$4.07$6.34$118.66$131.345.15%
$126.00Nov 6$1.87$4.68$6.55$119.45$132.555.32%
$127.00Nov 6$1.52$5.32$6.84$120.16$133.845.55%
$120.00Nov 6$5.10$1.89$6.99$113.01$126.995.68%
$128.00Nov 6$1.22$6.03$7.25$120.75$135.255.89%
$129.00Nov 6$0.97$6.78$7.75$121.25$136.756.29%
$130.00Nov 6$0.76$7.53$8.29$121.71$138.296.73%
$124.00Nov 9$3.88$4.68$8.56$115.44$132.566.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.26% of stock, avg 7.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$110.00Nov 6$1.22$0.33$1.55$108.45$129.55
$128.00$115.00Nov 6$1.22$0.80$2.02$112.98$130.02
$127.00$110.00Nov 6$1.52$0.33$1.85$108.15$128.85
$127.00$115.00Nov 6$1.52$0.80$2.32$112.68$129.32
$126.00$110.00Nov 6$1.87$0.33$2.20$107.80$128.20
$128.00$120.00Nov 6$1.22$1.89$3.11$116.89$131.11
$126.00$115.00Nov 6$1.87$0.80$2.67$112.33$128.67
$127.00$120.00Nov 6$1.52$1.89$3.41$116.59$130.41
$126.00$120.00Nov 6$1.87$1.89$3.76$116.24$129.76
$145.00$105.00Nov 27$1.53$2.36$3.89$101.11$148.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 4.00, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
114/115133/135Nov 18$1.60$0.4038%4.00$113.40$134.60
107/108132/133Nov 16$0.76$0.2450%3.17$107.24$132.76
113/114132/133Nov 16$0.75$0.2542%3.00$113.25$132.75
115/116134/135Nov 16$0.75$0.2541%3.00$115.25$134.75
115/116133/134Nov 16$0.74$0.2639%2.85$115.26$133.74
107/108134/135Nov 16$0.57$0.4355%1.33$107.43$134.57
108/109132/133Nov 16$0.63$0.3748%1.70$108.37$132.63
109/110132/133Nov 16$0.62$0.3847%1.63$109.38$132.62
107/108133/134Nov 16$0.56$0.4453%1.27$107.44$133.56
113/114134/135Nov 16$0.56$0.4447%1.27$113.44$134.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Dec 4$0.12$4.8816%40.67
$115.00$120.00$125.00Dec 4$0.21$4.7917%22.81
$100.00$105.00$110.00Dec 18$0.10$4.9011%49.00
$105.00$110.00$115.00Dec 18$0.18$4.8212%26.78
$110.00$115.00$120.00Nov 27$0.33$4.6717%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.06$4.9415%82.33
$120.00$125.00$130.00Dec 11$0.26$4.7416%18.23
$130.00$135.00$140.00Nov 27$0.32$4.6817%14.62
$110.00$115.00$120.00Nov 6$0.62$4.3826%7.06
$110.00$115.00$120.00Nov 9$0.54$4.4624%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-1.18, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$1.18$3.82
$110.00$115.001:2Nov 6-$3.44$1.56
$115.00$120.001:2Nov 9-$2.57$2.43
$120.00$123.001:2Nov 6-$1.40$1.60
$140.00$145.001:2Nov 27-$0.73$4.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.41$4.59
$115.00$110.001:2Nov 9-$0.17$4.83
$123.00$120.001:2Nov 6-$0.75$2.25
$110.00$105.001:2Nov 9-$0.07$4.93
$110.00$105.001:2Nov 11-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 8.00%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$9.850.521.5%8.00%9.49%3.2K1.4K
$130.00Dec 18$7.600.455.5%6.17%11.72%1.4K3.5K
$135.00Dec 18$5.800.379.6%4.71%14.32%1.5K2.4K
$125.00Dec 11$8.950.521.5%7.27%8.76%1041
$130.00Dec 11$6.800.445.5%5.52%11.08%26724
$140.00Dec 18$4.350.3013.7%3.53%17.21%10.0K9.5K
$135.00Dec 11$5.050.369.6%4.10%13.71%243122
$125.00Dec 4$8.150.511.5%6.62%8.11%30149
$130.00Dec 4$6.000.425.5%4.87%10.43%342156
$140.00Dec 11$3.600.2913.7%2.92%16.60%155265

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 509,878
Total Puts 545,411
Put/Call Ratio 1.07
Net Difference -35,533

Prior's Put/Call Breakdown

Total Calls 399,975
Total Puts 365,356
Put/Call Ratio 0.91
Net Difference 34,619

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All