Tour v536
SPCX
SPACE EX TECH SPACEX A
$123.66 -9.02%
(11/5 12:30) ◀
|
Thursday, November 5, 2026 (12:35pm)
January 2026
|
▶ (11/5 12:40)
◀ 11/5 12:35 ▶

Option Volume

Detail
ℹ
Current (11/05 12:35pm) 1,044,225
Calls: 501,762 (48%)
Puts: 542,463 (52%)
Prior (11/04) 732,421
Calls: 387,701 (53%)
Puts: 344,720 (47%)
Current vs Prior +42.57%
Calls: +29.42% (Calls)
Puts: +57.36% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg -0.30%
Calls: -17.84%
Puts: +24.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 12:35pm) $602.80M
Calls: $209.36M (35%)
Puts: $393.44M (65%)
Prior (11/04) $236.27M
Calls: $132.87M (56%)
Puts: $103.40M (44%)
Current vs Prior +155.13%
Calls: +57.56%
Puts: +280.50%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +51.37%
Calls: +15.69%
Puts: +81.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:35pm) 1.08
Prior (11/04) 0.89
Current vs Prior +21.59%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +49.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 12:35pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.43% | 7.34%5.43% | 10.05%11.06% | 19.17%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +20.71% | +32.54%+20.71% | +28.17%+30.75% | +13.26%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +37.42% | +36.38%+28.42% | +30.86%+6.84% | +11.94%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +20.71% | +32.54%+20.71% | +28.17%+30.75% | +13.26%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 1.67%
Calls: 1.44% | 1.07%
Puts: 1.55% | 2.27%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -57.39% | -63.85%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -92.82% | -46.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($393.44M). Massive premium surge with dollar volume up 155% vs prior. Dollar volume significantly above 7-day average (51% higher). Slightly bearish P/C ratio of 1.08.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 348 of results (avg 3.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2016.6016.65$16.630.3%3880.78456
$115.00Nov 1111.0511.10$11.080.5%510.75--
$115.00Nov 910.3010.35$10.330.5%900.782
$116.00Nov 1110.3010.35$10.330.5%790.72--
$117.00Nov 119.559.60$9.570.5%1340.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 1110.9511.00$10.980.5%2660.75150
$132.00Nov 1110.2010.25$10.230.5%1390.7391
$131.00Nov 119.509.55$9.530.5%1580.7030
$140.00Nov 2017.9518.05$18.000.6%4.3K0.8024.4K
$130.00Nov 118.808.85$8.820.6%4050.67637

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.52, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 60.130.14$0.147.1%3.3K0.052.5K
$139.00Nov 60.080.09$0.0911.1%1.6K0.032.1K
$140.00Nov 60.070.08$0.0812.5%7.0K0.0311.6K
$135.00Nov 60.220.23$0.234.3%20.5K0.072.9K
$136.00Nov 60.170.18$0.185.6%2.8K0.062.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 60.130.14$0.147.1%12.0K0.032.1K
$110.00Nov 60.300.31$0.313.2%19.6K0.075.3K
$100.00Nov 60.060.07$0.0714.3%10.4K0.013.4K
$115.00Nov 60.710.72$0.721.4%24.3K0.159.8K
$105.00Nov 90.460.47$0.472.1%1.5K0.0742

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 622.7525.00$23.889.4%180.9826
$105.00Nov 617.8020.50$19.1514.1%410.9723
$100.00Nov 923.3026.25$24.7811.9%10.94--
$110.00Nov 613.5015.70$14.6015.1%70.9364
$100.00Nov 1323.9027.40$25.6513.6%120.93108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 615.0015.85$15.435.5%7491.002.1K
$140.00Nov 616.0516.80$16.434.6%4.0K1.0017.9K
$141.00Nov 617.1018.15$17.636.0%1271.001.9K
$142.00Nov 617.8019.10$18.457.0%1681.003.0K
$143.00Nov 618.5020.15$19.338.5%1281.003.3K

Most actively traded options today. High liquidity = easy entry/exit. 526 active (total vol 696.3K, top 33.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.830.85$0.842.4%23.4K0.21675
$135.00Nov 60.220.23$0.234.3%20.5K0.072.9K
$127.00Nov 61.651.67$1.661.2%17.4K0.3426
$125.00Nov 62.452.47$2.460.8%15.1K0.4443
$131.00Nov 60.650.67$0.663.0%14.1K0.17299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.691.71$1.701.2%33.8K0.326.3K
$115.00Dec 186.556.75$6.653.0%25.8K0.3346.8K
$115.00Nov 60.710.72$0.721.4%24.3K0.159.8K
$125.00Nov 63.703.75$3.731.3%23.1K0.5610.8K
$110.00Nov 60.300.31$0.313.2%19.6K0.075.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 56.3%, max 101.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 18128.8%63.8%101.9%195814
$120.00Nov 6Dec 18117.5%61.8%90.2%2.6K2.2K
$125.00Nov 6Dec 18110.5%63.9%73.0%18.3K1.5K
$130.00Nov 6Dec 18106.0%62.1%70.8%24.8K4.2K
$128.00Nov 6Nov 18107.3%67.1%59.9%7.3K75
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 18128.8%63.8%101.9%50.1K56.5K
$120.00Nov 6Dec 18117.5%61.8%90.2%35.9K23.5K
$125.00Nov 6Dec 18110.5%63.9%73.0%35.0K34.7K
$130.00Nov 6Dec 18105.8%62.1%70.3%20.0K43.5K
$128.00Nov 6Nov 18107.3%67.2%59.7%5.9K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 283 found (best R:R 1.46, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$118.00Nov 18$1.22$1.78$1.2272%1.46$116.22
$128.00$130.00Nov 18$0.33$1.67$0.3343%5.06$128.33
$115.00$120.00Dec 11$2.80$2.20$2.8068%0.79$117.80
$120.00$121.00Nov 18$0.21$0.79$0.2162%3.76$120.21
$130.00$135.00Dec 11$1.62$3.38$1.6244%2.09$131.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$115.00Nov 18$0.50$3.50$0.5035%7.00$118.50
$143.00$142.00Nov 9$0.44$0.56$0.4496%1.27$142.56
$130.00$129.00Nov 16$0.12$0.88$0.1263%7.33$129.88
$140.00$139.00Nov 18$0.33$0.67$0.3381%2.03$139.67
$114.00$110.00Nov 18$0.37$3.63$0.3725%9.81$113.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 3.00, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$127.00$128.00Nov 18$0.87$0.87$0.1354%6.69$127.87
$130.00$131.00Nov 18$0.67$0.67$0.3361%2.03$130.67
$136.00$137.00Nov 16$0.49$0.49$0.5175%0.96$136.49
$133.00$135.00Nov 18$0.85$0.85$1.1567%0.74$133.85
$145.00$146.00Nov 16$0.33$0.33$0.6789%0.49$145.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$114.00Nov 18$0.75$0.75$0.2572%3.00$114.25
$112.00$111.00Nov 16$0.65$0.65$0.3577%1.86$111.35
$115.00$114.00Nov 16$0.60$0.60$0.4072%1.50$114.40
$117.00$116.00Nov 16$0.64$0.64$0.3668%1.78$116.36
$121.00$120.00Nov 18$0.62$0.62$0.3859%1.63$120.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.04, cheapest $1.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$1.14117.5%85.7%
$123.00Nov 6Nov 9$1.20112.2%81.8%
$124.00Nov 6Nov 9$1.18111.9%81.7%
$125.00Nov 6Nov 9$1.17110.5%80.7%
$127.00Nov 6Nov 9$1.06108.0%78.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$1.16117.5%85.7%
$123.00Nov 6Nov 9$1.22112.2%81.8%
$124.00Nov 6Nov 9$1.17111.9%81.7%
$125.00Nov 6Nov 9$1.15110.5%80.7%
$127.00Nov 6Nov 9$1.05108.0%78.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 5.00% of stock, avg 10.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Nov 6$2.95$3.23$6.18$117.82$130.185.00%
$125.00Nov 6$2.46$3.73$6.19$118.81$131.195.01%
$123.00Nov 6$3.48$2.76$6.24$116.76$129.245.05%
$126.00Nov 6$2.03$4.30$6.33$119.67$132.335.12%
$127.00Nov 6$1.66$4.93$6.59$120.41$133.595.33%
$128.00Nov 6$1.33$5.63$6.96$121.04$134.965.63%
$120.00Nov 6$5.43$1.70$7.13$112.87$127.135.77%
$129.00Nov 6$1.06$6.32$7.38$121.62$136.385.97%
$130.00Nov 6$0.84$7.13$7.97$122.03$137.976.45%
$125.00Nov 9$3.63$4.88$8.51$116.49$133.516.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.33% of stock, avg 7.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$110.00Nov 6$1.33$0.31$1.64$108.36$129.64
$128.00$115.00Nov 6$1.33$0.72$2.05$112.95$130.05
$127.00$110.00Nov 6$1.66$0.31$1.97$108.03$128.97
$127.00$115.00Nov 6$1.66$0.72$2.38$112.62$129.38
$128.00$120.00Nov 6$1.33$1.70$3.03$116.97$131.03
$126.00$110.00Nov 6$2.03$0.31$2.34$107.66$128.34
$127.00$120.00Nov 6$1.66$1.70$3.36$116.64$130.36
$126.00$115.00Nov 6$2.03$0.72$2.75$112.25$128.75
$145.00$105.00Nov 27$1.57$2.36$3.93$101.07$148.93
$129.00$115.00Nov 9$1.98$1.62$3.60$111.40$132.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 4.00, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
114/115133/135Nov 18$1.60$0.4038%4.00$113.40$134.60
115/116132/133Nov 16$0.89$0.1136%8.09$115.11$132.89
114/115138/140Nov 18$1.27$0.7348%1.74$113.73$139.27
107/108132/133Nov 16$0.71$0.2949%2.45$107.29$132.71
115/116133/134Nov 16$0.79$0.2139%3.76$115.21$133.79
107/108133/134Nov 16$0.61$0.3952%1.56$107.39$133.61
113/114132/133Nov 16$0.70$0.3042%2.33$113.30$132.70
108/109132/133Nov 16$0.58$0.4248%1.38$108.42$132.58
113/114133/134Nov 16$0.60$0.4044%1.50$113.40$133.60
108/109133/134Nov 16$0.48$0.5251%0.92$108.52$133.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 6$0.53$4.4725%8.43
$115.00$120.00$125.00Dec 4$0.30$4.7017%15.67
$100.00$105.00$110.00Nov 20$0.12$4.8810%40.67
$110.00$115.00$120.00Dec 4$0.29$4.7115%16.24
$120.00$125.00$130.00Dec 18$0.29$4.7115%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 11$0.25$4.7515%19.00
$120.00$125.00$130.00Dec 11$0.28$4.7216%16.86
$110.00$115.00$120.00Nov 9$0.50$4.5023%9.00
$100.00$105.00$110.00Dec 11$0.15$4.8511%32.33
$120.00$125.00$130.00Nov 27$0.40$4.6019%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-1.11, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$1.11$3.89
$115.00$120.001:2Nov 9-$2.81$2.19
$120.00$123.001:2Nov 6-$1.53$1.47
$140.00$145.001:2Nov 27-$0.71$4.29
$135.00$140.001:2Nov 27-$1.13$3.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.38$4.62
$115.00$110.001:2Nov 9-$0.14$4.86
$123.00$120.001:2Nov 6-$0.64$2.36
$110.00$105.001:2Nov 9-$0.06$4.94
$110.00$105.001:2Nov 11-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 8.13%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$10.050.521.1%8.13%9.21%3.2K1.4K
$130.00Dec 18$7.750.455.1%6.27%11.39%1.4K3.5K
$135.00Dec 18$5.900.389.2%4.77%13.94%1.5K2.4K
$125.00Dec 11$8.950.521.1%7.24%8.32%1041
$130.00Dec 11$6.800.445.1%5.50%10.63%26724
$140.00Dec 18$4.400.3113.2%3.56%16.77%10.0K9.5K
$135.00Dec 11$5.050.369.2%4.08%13.25%240122
$125.00Dec 4$8.350.511.1%6.75%7.84%30149
$130.00Dec 4$6.050.425.1%4.89%10.02%341156
$145.00Dec 18$3.250.2517.3%2.63%19.89%5.0K14.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 501,762
Total Puts 542,463
Put/Call Ratio 1.08
Net Difference -40,701

Prior's Put/Call Breakdown

Total Calls 387,701
Total Puts 344,720
Put/Call Ratio 0.89
Net Difference 42,981

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All