Tour v536
SPCX
SPACE EX TECH SPACEX A
$123.49 -9.15%
(11/5 12:25) ◀
|
Thursday, November 5, 2026 (12:30pm)
January 2026
|
▶ (11/5 12:35)
◀ 11/5 12:30 ▶

Option Volume

Detail
ℹ
Current (11/05 12:30pm) 1,031,440
Calls: 495,601 (48%)
Puts: 535,839 (52%)
Prior (11/04) 732,421
Calls: 387,701 (53%)
Puts: 344,720 (47%)
Current vs Prior +40.83%
Calls: +27.83% (Calls)
Puts: +55.44% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg -1.52%
Calls: -18.85%
Puts: +22.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 12:30pm) $596.70M
Calls: $206.68M (35%)
Puts: $390.03M (65%)
Prior (11/04) $236.27M
Calls: $132.87M (56%)
Puts: $103.40M (44%)
Current vs Prior +152.55%
Calls: +55.54%
Puts: +277.20%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +49.84%
Calls: +14.20%
Puts: +79.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:30pm) 1.08
Prior (11/04) 0.89
Current vs Prior +21.60%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +49.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 12:30pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.47% | 7.42%5.47% | 10.07%10.99% | 19.09%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +21.77% | +33.89%+21.77% | +28.34%+29.88% | +12.84%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +38.63% | +37.77%+29.56% | +31.04%+6.13% | +11.52%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +21.77% | +33.89%+21.77% | +28.34%+29.88% | +12.84%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 1.09%
Calls: 1.46% | 1.08%
Puts: 1.50% | 1.10%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -57.95% | -76.41%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -92.91% | -65.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($390.03M). Massive premium surge with dollar volume up 153% vs prior. Slightly bearish P/C ratio of 1.08.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 3.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2016.4516.50$16.480.3%3880.78456
$114.00Nov 1111.7511.80$11.780.4%530.76--
$115.00Nov 910.2010.25$10.230.5%870.782
$116.00Nov 1110.2010.25$10.230.5%790.72--
$126.00Nov 61.992.00$2.000.5%8.7K0.3945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 1111.9011.95$11.930.4%1390.78189
$130.00Nov 2010.8010.85$10.830.5%6.6K0.6134.9K
$131.00Nov 119.659.70$9.680.5%1580.7030
$131.00Nov 98.808.85$8.820.6%4800.75366
$139.00Nov 2017.2517.35$17.300.6%3330.781.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.53, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 60.130.15$0.1414.3%3.3K0.052.5K
$136.00Nov 60.170.18$0.185.6%2.8K0.062.2K
$140.00Nov 60.070.08$0.0812.5%7.0K0.0311.6K
$135.00Nov 60.220.23$0.234.3%20.5K0.072.9K
$134.00Nov 60.290.31$0.306.7%4.6K0.091.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 60.130.14$0.147.1%11.7K0.032.1K
$110.00Nov 60.300.31$0.313.2%19.5K0.075.3K
$100.00Nov 60.060.07$0.0714.3%10.4K0.013.4K
$115.00Nov 60.740.75$0.751.3%24.2K0.159.8K
$100.00Nov 90.230.25$0.248.3%9870.0452

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 622.7525.00$23.889.4%180.9926
$105.00Nov 617.8020.30$19.0513.1%410.9723
$100.00Nov 923.3026.25$24.7811.9%10.96--
$110.00Nov 613.5015.70$14.6015.1%70.9364
$105.00Nov 918.7020.05$19.387.0%30.932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 614.9515.80$15.385.5%7491.002.1K
$140.00Nov 616.1516.65$16.403.0%4.0K1.0017.9K
$141.00Nov 617.2018.15$17.675.4%1271.001.9K
$142.00Nov 617.7519.10$18.437.3%1671.003.0K
$143.00Nov 618.3020.15$19.239.6%1281.003.3K

Most actively traded options today. High liquidity = easy entry/exit. 526 active (total vol 689.7K, top 33.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.820.84$0.832.4%23.0K0.21675
$135.00Nov 60.220.23$0.234.3%20.5K0.072.9K
$127.00Nov 61.621.63$1.630.6%17.4K0.3426
$125.00Nov 62.402.42$2.410.8%15.0K0.4443
$131.00Nov 60.640.66$0.653.1%14.1K0.17299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.761.78$1.771.1%33.1K0.326.3K
$115.00Dec 186.606.75$6.682.2%25.8K0.3346.8K
$115.00Nov 60.740.75$0.751.3%24.2K0.159.8K
$125.00Nov 63.853.90$3.881.3%22.7K0.5610.8K
$110.00Nov 60.300.31$0.313.2%19.5K0.075.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 58.5%, max 102.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 18129.3%63.7%102.9%195814
$120.00Nov 6Dec 18118.5%61.5%92.7%2.6K2.2K
$125.00Nov 6Dec 18111.4%63.3%76.0%17.2K1.5K
$130.00Nov 6Dec 18106.5%62.0%71.8%24.4K4.2K
$128.00Nov 6Nov 18108.1%66.3%63.1%7.3K75
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 18129.3%63.7%102.9%50.0K56.5K
$120.00Nov 6Dec 18118.5%61.5%92.7%35.1K23.5K
$125.00Nov 6Dec 18111.4%63.3%76.0%34.5K34.7K
$130.00Nov 6Dec 18107.1%62.0%72.8%19.9K43.5K
$128.00Nov 6Nov 18108.1%66.3%63.1%5.9K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 284 found (best R:R 1.68, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$118.00Nov 18$1.12$1.88$1.1272%1.68$116.12
$128.00$130.00Nov 18$0.18$1.82$0.1843%10.11$128.18
$119.00$120.00Nov 16$0.20$0.80$0.2065%4.00$119.20
$115.00$120.00Dec 11$2.82$2.18$2.8268%0.77$117.82
$120.00$121.00Nov 18$0.21$0.79$0.2162%3.76$120.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$142.00Nov 9$0.22$0.78$0.2293%3.55$142.78
$137.00$136.00Nov 18$0.12$0.88$0.1276%7.33$136.88
$140.00$139.00Nov 18$0.33$0.67$0.3382%2.03$139.67
$138.00$137.00Nov 11$0.37$0.63$0.3786%1.70$137.63
$148.00$147.00Nov 9$0.53$0.47$0.53100%0.89$147.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 3.00, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$131.00Nov 18$0.82$0.82$0.1860%4.56$130.82
$136.00$137.00Nov 16$0.50$0.50$0.5075%1.00$136.50
$145.00$146.00Nov 16$0.33$0.33$0.6789%0.49$145.33
$133.00$135.00Nov 18$0.85$0.85$1.1566%0.74$133.85
$139.00$140.00Nov 16$0.31$0.31$0.6981%0.45$139.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$114.00Nov 18$0.75$0.75$0.2572%3.00$114.25
$112.00$111.00Nov 16$0.65$0.65$0.3577%1.86$111.35
$117.00$116.00Nov 16$0.64$0.64$0.3668%1.78$116.36
$115.00$114.00Nov 16$0.57$0.57$0.4373%1.33$114.43
$120.00$119.00Nov 18$0.62$0.62$0.3862%1.63$119.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.00, cheapest $1.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$1.18118.5%86.9%
$123.00Nov 6Nov 9$1.20113.4%82.8%
$125.00Nov 6Nov 9$1.17111.4%81.1%
$124.00Nov 6Nov 9$1.18112.9%82.6%
$127.00Nov 6Nov 9$1.05109.1%78.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$1.19118.5%86.9%
$123.00Nov 6Nov 9$1.20113.2%82.8%
$125.00Nov 6Nov 9$1.15111.4%81.1%
$124.00Nov 6Nov 9$1.20112.9%82.6%
$126.00Nov 6Nov 9$1.12110.1%79.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 5.04% of stock, avg 10.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Nov 6$2.89$3.33$6.22$117.78$130.225.04%
$125.00Nov 6$2.41$3.88$6.29$118.71$131.295.09%
$123.00Nov 6$3.43$2.87$6.30$116.70$129.305.10%
$126.00Nov 6$2.00$4.43$6.43$119.57$132.435.21%
$127.00Nov 6$1.63$5.07$6.70$120.30$133.705.43%
$120.00Nov 6$5.32$1.77$7.09$112.91$127.095.74%
$128.00Nov 6$1.31$5.78$7.09$120.91$135.095.74%
$129.00Nov 6$1.05$6.50$7.55$121.45$136.556.11%
$130.00Nov 6$0.83$7.28$8.11$121.89$138.116.57%
$124.00Nov 9$4.07$4.53$8.60$115.40$132.606.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.31% of stock, avg 7.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$110.00Nov 6$1.31$0.31$1.62$108.38$129.62
$128.00$115.00Nov 6$1.31$0.75$2.06$112.94$130.06
$127.00$110.00Nov 6$1.63$0.31$1.94$108.06$128.94
$127.00$115.00Nov 6$1.63$0.75$2.38$112.62$129.38
$128.00$120.00Nov 6$1.31$1.77$3.08$116.92$131.08
$126.00$110.00Nov 6$2.00$0.31$2.31$107.69$128.31
$127.00$120.00Nov 6$1.63$1.77$3.40$116.60$130.40
$126.00$115.00Nov 6$2.00$0.75$2.75$112.25$128.75
$145.00$105.00Nov 27$1.58$2.29$3.87$101.13$148.87
$126.00$120.00Nov 6$2.00$1.77$3.77$116.23$129.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 4.00, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
114/115133/135Nov 18$1.60$0.4038%4.00$113.40$134.60
114/115138/140Nov 18$1.27$0.7348%1.74$113.73$139.27
115/116133/134Nov 16$0.82$0.1839%4.56$115.18$133.82
107/108132/133Nov 16$0.71$0.2949%2.45$107.29$132.71
107/108133/134Nov 16$0.61$0.3952%1.56$107.39$133.61
113/114132/133Nov 16$0.70$0.3042%2.33$113.30$132.70
108/109132/133Nov 16$0.58$0.4248%1.38$108.42$132.58
113/114133/134Nov 16$0.60$0.4044%1.50$113.40$133.60
113/114133/134Nov 13$0.53$0.4747%1.13$113.47$133.53
108/109133/134Nov 16$0.48$0.5251%0.92$108.52$133.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Dec 4$0.05$4.9516%99.00
$130.00$135.00$140.00Dec 11$0.15$4.8515%32.33
$105.00$110.00$115.00Dec 18$0.16$4.8412%30.25
$120.00$125.00$130.00Nov 27$0.42$4.5820%10.90
$115.00$120.00$125.00Dec 4$0.38$4.6217%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 11$0.07$4.9316%70.43
$110.00$115.00$120.00Dec 4$0.12$4.8816%40.67
$135.00$140.00$145.00Nov 27$0.12$4.8814%40.67
$135.00$140.00$145.00Dec 18$0.12$4.8812%40.67
$105.00$110.00$115.00Dec 11$0.16$4.8413%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-1.32, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$1.32$3.68
$115.00$120.001:2Nov 9-$2.77$2.23
$110.00$115.001:2Nov 6-$4.04$0.96
$120.00$123.001:2Nov 6-$1.54$1.46
$140.00$145.001:2Nov 27-$0.74$4.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.40$4.60
$115.00$110.001:2Nov 9-$0.16$4.84
$123.00$120.001:2Nov 6-$0.67$2.33
$110.00$105.001:2Nov 9-$0.06$4.94
$110.00$105.001:2Nov 11-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 8.02%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$9.900.521.2%8.02%9.24%2.2K1.4K
$130.00Dec 18$7.700.455.3%6.24%11.51%1.4K3.5K
$135.00Dec 18$5.850.379.3%4.74%14.06%1.5K2.4K
$130.00Dec 11$6.900.445.3%5.59%10.86%26724
$125.00Dec 11$8.950.521.2%7.25%8.47%1041
$140.00Dec 18$4.350.3113.4%3.52%16.89%9.9K9.5K
$135.00Dec 11$5.050.369.3%4.09%13.41%240122
$125.00Dec 4$8.300.521.2%6.72%7.94%29049
$130.00Dec 4$6.100.435.3%4.94%10.21%341156
$145.00Dec 18$3.200.2517.4%2.59%20.01%5.0K14.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 495,601
Total Puts 535,839
Put/Call Ratio 1.08
Net Difference -40,238

Prior's Put/Call Breakdown

Total Calls 387,701
Total Puts 344,720
Put/Call Ratio 0.89
Net Difference 42,981

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All