Tour v536
SPCX
SPACE EX TECH SPACEX A
$124.10 -8.70%
(11/5 12:20) ◀
|
Thursday, November 5, 2026 (12:25pm)
January 2026
|
▶ (11/5 12:30)
◀ 11/5 12:25 ▶

Option Volume

Detail
ℹ
Current (11/05 12:25pm) 1,024,371
Calls: 490,939 (48%)
Puts: 533,432 (52%)
Prior (11/04) 732,421
Calls: 387,701 (53%)
Puts: 344,720 (47%)
Current vs Prior +39.86%
Calls: +26.63% (Calls)
Puts: +54.74% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg -2.19%
Calls: -19.62%
Puts: +22.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 12:25pm) $587.11M
Calls: $210.02M (36%)
Puts: $377.08M (64%)
Prior (11/04) $236.27M
Calls: $132.87M (56%)
Puts: $103.40M (44%)
Current vs Prior +148.49%
Calls: +58.06%
Puts: +264.68%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +47.43%
Calls: +16.05%
Puts: +73.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:25pm) 1.09
Prior (11/04) 0.89
Current vs Prior +22.20%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +49.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 12:25pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.38% | 7.25%5.38% | 9.98%10.66% | 18.98%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +19.74% | +30.91%+19.74% | +27.20%+26.00% | +12.19%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +36.32% | +34.70%+27.40% | +29.87%+2.96% | +10.88%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +19.74% | +30.91%+19.74% | +27.20%+26.00% | +12.19%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.21% | 2.22%
Calls: 1.57% | 2.30%
Puts: 2.86% | 2.15%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -37.22% | -51.95%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -89.42% | -29.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($377.08M). Massive premium surge with dollar volume up 148% vs prior. Slightly bearish P/C ratio of 1.09.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 349 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2013.1513.20$13.180.4%4230.71809
$115.00Nov 910.6510.70$10.680.5%860.792
$116.00Nov 1110.6010.65$10.630.5%790.74--
$117.00Nov 119.859.90$9.880.5%1310.72--
$120.00Nov 209.809.85$9.820.5%1.3K0.622.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 2015.2015.25$15.230.3%3120.741.1K
$136.00Nov 2014.4514.50$14.480.3%5380.721.0K
$140.00Nov 2017.5517.65$17.600.6%4.3K0.7924.4K
$130.00Nov 118.508.55$8.530.6%3980.66637
$139.00Nov 2016.7516.85$16.800.6%3300.771.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.50, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 60.070.08$0.0812.5%7.0K0.0311.6K
$138.00Nov 60.110.12$0.128.3%4.3K0.042.6K
$137.00Nov 60.150.16$0.166.3%3.3K0.052.5K
$136.00Nov 60.200.21$0.214.8%2.7K0.072.2K
$135.00Nov 60.260.27$0.273.7%20.5K0.082.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.270.28$0.283.6%19.5K0.065.3K
$105.00Nov 60.120.13$0.137.7%11.6K0.032.1K
$115.00Nov 60.640.66$0.653.1%24.1K0.149.8K
$100.00Nov 60.060.07$0.0714.3%10.2K0.013.4K
$105.00Nov 90.420.43$0.432.3%1.5K0.0742

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 622.7524.80$23.788.6%180.9926
$105.00Nov 617.8020.30$19.0513.1%410.9723
$110.00Nov 613.5015.70$14.6015.1%70.9464
$100.00Nov 923.3526.25$24.8011.7%10.93--
$100.00Nov 1123.5527.60$25.5815.8%30.922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 614.5015.20$14.854.7%7491.002.1K
$140.00Nov 615.7016.20$15.953.1%3.9K1.0017.9K
$141.00Nov 616.7018.15$17.428.3%1271.001.9K
$142.00Nov 617.7018.65$18.175.2%1671.003.0K
$143.00Nov 618.3020.15$19.239.6%1281.003.3K

Most actively traded options today. High liquidity = easy entry/exit. 525 active (total vol 685.9K, top 32.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.930.95$0.942.1%22.8K0.23675
$135.00Nov 60.260.27$0.273.7%20.5K0.082.9K
$127.00Nov 61.801.83$1.821.6%17.3K0.3726
$125.00Nov 62.642.67$2.661.1%14.9K0.4743
$131.00Nov 60.730.75$0.742.7%14.0K0.19299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.541.57$1.561.9%32.9K0.296.3K
$115.00Dec 186.406.55$6.482.3%25.8K0.3246.8K
$115.00Nov 60.640.66$0.653.1%24.1K0.149.8K
$125.00Nov 63.453.55$3.502.9%22.7K0.5310.8K
$110.00Nov 60.270.28$0.283.6%19.5K0.065.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 48.8%, max 90.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18116.9%61.4%90.3%2.6K2.2K
$125.00Nov 6Dec 18109.8%63.1%74.0%17.1K1.5K
$130.00Nov 6Dec 18104.9%62.0%69.2%24.2K4.2K
$127.00Nov 6Nov 18107.4%71.9%49.3%17.3K26
$132.00Nov 6Nov 20104.2%69.8%49.3%7.3K468
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18116.9%61.4%90.3%34.9K23.5K
$125.00Nov 6Dec 18109.8%63.1%74.0%34.4K34.7K
$130.00Nov 6Dec 18104.9%62.0%69.2%19.9K43.5K
$126.00Nov 6Nov 16108.6%70.5%54.0%8.7K681
$124.00Nov 6Nov 18109.7%72.9%50.5%10.1K978

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 292 found (best R:R 3.55, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$121.00Nov 18$0.21$0.79$0.2162%3.76$120.21
$140.00$145.00Dec 11$0.88$4.12$0.8829%4.68$140.88
$119.00$120.00Nov 16$0.32$0.68$0.3265%2.12$119.32
$110.00$112.00Nov 13$1.32$0.68$1.3282%0.52$111.32
$126.00$127.00Nov 16$0.15$0.85$0.1548%5.67$126.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$142.00Nov 9$0.22$0.78$0.2296%3.55$142.78
$137.00$136.00Nov 18$0.15$0.85$0.1575%5.67$136.85
$140.00$139.00Nov 18$0.23$0.77$0.2380%3.35$139.77
$148.00$147.00Nov 9$0.53$0.47$0.5398%0.89$147.47
$135.00$134.00Nov 9$0.40$0.60$0.4085%1.50$134.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 3.00, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$137.00Nov 16$0.55$0.55$0.4574%1.22$136.55
$128.00$129.00Nov 16$0.73$0.73$0.2756%2.70$128.73
$125.00$126.00Nov 16$0.78$0.78$0.2250%3.55$125.78
$134.00$135.00Nov 16$0.55$0.55$0.4570%1.22$134.55
$133.00$135.00Nov 18$0.85$0.85$1.1567%0.74$133.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$114.00Nov 18$0.75$0.75$0.2572%3.00$114.25
$112.00$111.00Nov 16$0.49$0.49$0.5178%0.96$111.51
$114.00$113.00Nov 16$0.49$0.49$0.5175%0.96$113.51
$119.00$118.00Nov 16$0.58$0.58$0.4265%1.38$118.42
$123.00$122.00Nov 16$0.63$0.63$0.3755%1.70$122.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.02, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Nov 6Nov 9$1.17109.8%79.8%
$123.00Nov 6Nov 9$1.20111.3%81.4%
$128.00Nov 6Nov 9$1.01106.7%76.9%
$124.00Nov 6Nov 9$1.17109.7%80.1%
$126.00Nov 6Nov 9$1.12108.6%79.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Nov 6Nov 9$1.15109.8%79.8%
$123.00Nov 6Nov 9$1.22111.3%81.4%
$128.00Nov 6Nov 9$1.02106.7%76.9%
$124.00Nov 6Nov 9$1.17109.7%80.1%
$126.00Nov 6Nov 9$1.15108.6%79.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 4.96% of stock, avg 10.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 6$2.66$3.50$6.16$118.84$131.164.96%
$124.00Nov 6$3.18$3.01$6.19$117.81$130.194.99%
$126.00Nov 6$2.21$4.03$6.24$119.76$132.245.03%
$123.00Nov 6$3.73$2.56$6.29$116.71$129.295.07%
$127.00Nov 6$1.82$4.65$6.47$120.53$133.475.21%
$128.00Nov 6$1.47$5.30$6.77$121.23$134.775.46%
$129.00Nov 6$1.18$6.00$7.18$121.82$136.185.79%
$120.00Nov 6$5.73$1.56$7.29$112.71$127.295.87%
$130.00Nov 6$0.94$6.78$7.72$122.28$137.726.22%
$131.00Nov 6$0.74$7.60$8.34$122.66$139.346.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 1.18% of stock, avg 7.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$110.00Nov 6$1.18$0.28$1.46$108.54$130.46
$129.00$115.00Nov 6$1.18$0.65$1.83$113.17$130.83
$128.00$110.00Nov 6$1.47$0.28$1.75$108.25$129.75
$128.00$115.00Nov 6$1.47$0.65$2.12$112.88$130.12
$129.00$120.00Nov 6$1.18$1.56$2.74$117.26$131.74
$127.00$110.00Nov 6$1.82$0.28$2.10$107.90$129.10
$128.00$120.00Nov 6$1.47$1.56$3.03$116.97$131.03
$127.00$115.00Nov 6$1.82$0.65$2.47$112.53$129.47
$127.00$120.00Nov 6$1.82$1.56$3.38$116.62$130.38
$126.00$110.00Nov 6$2.21$0.28$2.49$107.51$128.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 4.00, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
114/115133/135Nov 18$1.60$0.4038%4.00$113.40$134.60
107/108134/135Nov 16$0.80$0.2054%4.00$107.20$134.80
114/115134/135Nov 16$0.86$0.1443%6.14$114.14$134.86
115/116132/133Nov 16$0.90$0.1036%9.00$115.10$132.90
116/117134/135Nov 16$0.86$0.1439%6.14$116.14$134.86
114/115138/140Nov 18$1.27$0.7348%1.74$113.73$139.27
108/109134/135Nov 16$0.67$0.3353%2.03$108.33$134.67
110/111134/135Nov 16$0.69$0.3150%2.23$110.31$134.69
107/108132/133Nov 16$0.68$0.3250%2.13$107.32$132.68
114/115132/133Nov 16$0.74$0.2639%2.85$114.26$132.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 6$0.19$4.8123%25.32
$115.00$120.00$125.00Dec 11$0.12$4.8816%40.67
$115.00$120.00$125.00Dec 4$0.25$4.7517%19.00
$115.00$120.00$125.00Nov 27$0.31$4.6918%15.13
$130.00$135.00$140.00Dec 11$0.24$4.7615%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 11$0.20$4.8016%24.00
$125.00$130.00$135.00Dec 4$0.28$4.7218%16.86
$110.00$115.00$120.00Nov 9$0.48$4.5222%9.42
$105.00$110.00$115.00Dec 4$0.24$4.7613%19.83
$110.00$115.00$120.00Nov 6$0.54$4.4623%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-1.39, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$1.39$3.61
$115.00$120.001:2Nov 9-$3.08$1.92
$120.00$123.001:2Nov 6-$1.73$1.27
$140.00$145.001:2Nov 27-$0.75$4.25
$135.00$140.001:2Nov 27-$1.19$3.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.33$4.67
$115.00$110.001:2Nov 9-$0.11$4.89
$123.00$120.001:2Nov 6-$0.56$2.44
$110.00$105.001:2Nov 9-$0.05$4.95
$110.00$105.001:2Nov 11-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 8.14%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$10.100.530.7%8.14%8.86%2.2K1.4K
$130.00Dec 18$7.900.454.8%6.37%11.12%1.4K3.5K
$135.00Dec 18$6.000.388.8%4.83%13.62%1.5K2.4K
$125.00Dec 11$9.250.530.7%7.45%8.18%1041
$130.00Dec 11$6.900.444.8%5.56%10.31%26624
$140.00Dec 18$4.450.3112.8%3.59%16.40%9.9K9.5K
$135.00Dec 11$5.050.378.8%4.07%12.85%240122
$125.00Dec 4$8.550.520.7%6.89%7.61%27849
$130.00Dec 4$6.300.434.8%5.08%9.83%340156
$145.00Dec 18$3.350.2516.8%2.70%19.54%5.0K14.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 490,939
Total Puts 533,432
Put/Call Ratio 1.09
Net Difference -42,493

Prior's Put/Call Breakdown

Total Calls 387,701
Total Puts 344,720
Put/Call Ratio 0.89
Net Difference 42,981

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All