Tour v536
SPCX
SPACE EX TECH SPACEX A
$123.92 -8.83%
(11/5 12:15) ◀
|
Thursday, November 5, 2026 (12:20pm)
January 2026
|
▶ (11/5 12:25)
◀ 11/5 12:20 ▶

Option Volume

Detail
ℹ
Current (11/05 12:20pm) 1,018,666
Calls: 488,103 (48%)
Puts: 530,563 (52%)
Prior (11/04) 720,020
Calls: 381,105 (53%)
Puts: 338,915 (47%)
Current vs Prior +41.48%
Calls: +28.08% (Calls)
Puts: +56.55% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg -2.74%
Calls: -20.08%
Puts: +21.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 12:20pm) $586.14M
Calls: $207.41M (35%)
Puts: $378.73M (65%)
Prior (11/04) $232.11M
Calls: $125.82M (54%)
Puts: $106.28M (46%)
Current vs Prior +152.53%
Calls: +64.84%
Puts: +256.35%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +47.19%
Calls: +14.61%
Puts: +74.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:20pm) 1.09
Prior (11/04) 0.89
Current vs Prior +22.23%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +49.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 12:20pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.47% | 7.30%5.47% | 10.07%10.95% | 19.23%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +21.71% | +31.82%+21.71% | +28.41%+29.43% | +13.64%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +38.56% | +35.64%+29.49% | +31.11%+5.76% | +12.31%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +21.71% | +31.82%+21.71% | +28.41%+29.43% | +13.64%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.17% | 2.21%
Calls: 2.74% | 2.08%
Puts: 1.60% | 2.35%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -38.35% | -52.16%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -89.61% | -29.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($378.73M). Massive premium surge with dollar volume up 153% vs prior. Slightly bearish P/C ratio of 1.09.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 340 of results (avg 3.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 112.642.65$2.650.4%1.5K0.34206
$115.00Nov 1111.2511.30$11.280.4%490.76--
$120.00Nov 209.709.75$9.730.5%1.3K0.612.9K
$118.00Nov 119.009.05$9.030.6%1160.69--
$110.00Nov 2016.7516.85$16.800.6%3710.79456
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 2014.6014.65$14.630.3%5380.721.0K
$134.00Nov 2013.1513.20$13.180.4%2040.68802
$135.00Nov 1112.3012.35$12.330.4%3170.79366
$133.00Nov 1110.7510.80$10.780.5%2600.74150
$132.00Nov 1110.0010.05$10.030.5%1360.7291

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.52, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 60.110.13$0.1216.7%4.3K0.042.6K
$137.00Nov 60.150.16$0.166.3%3.2K0.052.5K
$136.00Nov 60.200.21$0.214.8%2.7K0.072.2K
$135.00Nov 60.260.27$0.273.7%20.4K0.082.9K
$134.00Nov 60.330.35$0.345.9%4.6K0.101.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 60.120.14$0.1315.4%11.6K0.032.1K
$110.00Nov 60.280.29$0.293.4%19.4K0.065.3K
$115.00Nov 60.670.69$0.682.9%24.1K0.149.8K
$100.00Nov 60.060.07$0.0714.3%10.1K0.013.4K
$105.00Nov 90.420.43$0.432.3%1.5K0.0742

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 622.7524.75$23.758.4%180.9926
$105.00Nov 617.8020.30$19.0513.1%410.9723
$110.00Nov 613.5015.70$14.6015.1%70.9464
$100.00Nov 923.3526.20$24.7811.5%10.93--
$100.00Nov 1323.9027.40$25.6513.6%120.93108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 615.7016.35$16.024.1%3.9K1.0017.9K
$141.00Nov 616.7018.15$17.428.3%1271.001.9K
$142.00Nov 617.8018.90$18.356.0%1671.003.0K
$143.00Nov 618.3020.15$19.239.6%1281.003.3K
$144.00Nov 619.8520.95$20.405.4%1421.008.4K

Most actively traded options today. High liquidity = easy entry/exit. 525 active (total vol 682.2K, top 32.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.910.93$0.922.2%22.7K0.22675
$135.00Nov 60.260.27$0.273.7%20.4K0.082.9K
$127.00Nov 61.761.78$1.771.1%17.3K0.3626
$125.00Nov 62.592.61$2.600.8%14.8K0.4643
$131.00Nov 60.720.73$0.731.4%14.0K0.19299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.621.64$1.631.2%32.7K0.306.3K
$115.00Dec 186.456.65$6.553.1%25.8K0.3346.8K
$115.00Nov 60.670.69$0.682.9%24.1K0.149.8K
$125.00Nov 63.603.65$3.631.4%22.6K0.5410.8K
$110.00Nov 60.280.29$0.293.4%19.4K0.065.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 49.4%, max 90.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18117.7%61.8%90.4%2.6K2.2K
$125.00Nov 6Dec 18110.0%63.3%73.7%17.0K1.5K
$130.00Nov 6Dec 18105.7%61.7%71.2%24.1K4.2K
$127.00Nov 6Nov 18107.8%71.9%49.8%17.3K26
$132.00Nov 6Nov 20105.1%70.2%49.7%7.3K468
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18117.7%61.8%90.4%34.6K23.5K
$125.00Nov 6Dec 18110.0%63.3%73.8%34.4K34.7K
$130.00Nov 6Dec 18105.8%61.7%71.4%19.9K43.5K
$126.00Nov 6Nov 16109.0%70.5%54.7%8.4K681
$124.00Nov 6Nov 18110.5%72.9%51.7%10.0K978

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 289 found (best R:R 5.67, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$121.00Nov 18$0.21$0.79$0.2162%3.76$120.21
$116.00$117.00Nov 13$0.35$0.65$0.3572%1.86$116.35
$120.00$122.00Nov 16$0.85$1.15$0.8563%1.35$120.85
$140.00$145.00Dec 11$0.89$4.11$0.8929%4.62$140.89
$110.00$115.00Dec 18$3.25$1.75$3.2574%0.54$113.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$141.00$140.00Nov 11$0.15$0.85$0.1590%5.67$140.85
$148.00$147.00Nov 11$0.35$0.65$0.3596%1.86$147.65
$148.00$147.00Nov 9$0.38$0.62$0.3898%1.63$147.62
$140.00$139.00Nov 18$0.23$0.77$0.2381%3.35$139.77
$141.00$140.00Nov 16$0.35$0.65$0.3584%1.86$140.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 3.00, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$137.00Nov 16$0.55$0.55$0.4574%1.22$136.55
$128.00$129.00Nov 16$0.73$0.73$0.2756%2.70$128.73
$125.00$126.00Nov 16$0.78$0.78$0.2250%3.55$125.78
$134.00$135.00Nov 16$0.56$0.56$0.4470%1.27$134.56
$145.00$146.00Nov 16$0.33$0.33$0.6789%0.49$145.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$114.00Nov 18$0.75$0.75$0.2572%3.00$114.25
$112.00$111.00Nov 16$0.49$0.49$0.5178%0.96$111.51
$114.00$113.00Nov 16$0.49$0.49$0.5175%0.96$113.51
$119.00$118.00Nov 16$0.58$0.58$0.4265%1.38$118.42
$110.00$105.00Nov 18$0.97$0.97$4.0380%0.24$109.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.01, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.15112.6%80.7%
$124.00Nov 6Nov 9$1.14110.5%79.7%
$125.00Nov 6Nov 9$1.13110.0%79.6%
$126.00Nov 6Nov 9$1.07109.0%78.7%
$128.00Nov 6Nov 9$0.96106.9%76.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.16112.6%80.7%
$124.00Nov 6Nov 9$1.12110.5%79.7%
$125.00Nov 6Nov 9$1.09110.0%79.6%
$126.00Nov 6Nov 9$1.07109.0%78.7%
$128.00Nov 6Nov 9$0.95106.9%76.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 5.01% of stock, avg 10.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Nov 6$3.08$3.13$6.21$117.79$130.215.01%
$125.00Nov 6$2.60$3.63$6.23$118.77$131.235.03%
$123.00Nov 6$3.65$2.67$6.32$116.68$129.325.10%
$126.00Nov 6$2.16$4.18$6.34$119.66$132.345.12%
$127.00Nov 6$1.77$4.78$6.55$120.45$133.555.29%
$128.00Nov 6$1.44$5.48$6.92$121.08$134.925.58%
$120.00Nov 6$5.60$1.63$7.23$112.77$127.235.83%
$129.00Nov 6$1.16$6.18$7.34$121.66$136.345.92%
$130.00Nov 6$0.92$6.93$7.85$122.15$137.856.33%
$131.00Nov 6$0.73$7.70$8.43$122.57$139.436.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 1.17% of stock, avg 7.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$110.00Nov 6$1.16$0.29$1.45$108.55$130.45
$129.00$115.00Nov 6$1.16$0.68$1.84$113.16$130.84
$128.00$110.00Nov 6$1.44$0.29$1.73$108.27$129.73
$128.00$115.00Nov 6$1.44$0.68$2.12$112.88$130.12
$129.00$120.00Nov 6$1.16$1.63$2.79$117.21$131.79
$127.00$110.00Nov 6$1.77$0.29$2.06$107.94$129.06
$128.00$120.00Nov 6$1.44$1.63$3.07$116.93$131.07
$127.00$115.00Nov 6$1.77$0.68$2.45$112.55$129.45
$127.00$120.00Nov 6$1.77$1.63$3.40$116.60$130.40
$126.00$110.00Nov 6$2.16$0.29$2.45$107.55$128.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 4.00, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
114/115133/135Nov 18$1.60$0.4038%4.00$113.40$134.60
115/116132/133Nov 16$0.89$0.1136%8.09$115.11$132.89
114/115138/140Nov 18$1.27$0.7348%1.74$113.73$139.27
107/108132/133Nov 16$0.67$0.3349%2.03$107.33$132.67
114/115132/133Nov 16$0.73$0.2739%2.70$114.27$132.73
111/112133/134Nov 16$0.65$0.3546%1.86$111.35$133.65
113/114133/134Nov 16$0.65$0.3544%1.86$113.35$133.65
116/117132/133Nov 16$0.73$0.2734%2.70$116.27$132.73
108/109132/133Nov 16$0.54$0.4648%1.17$108.46$132.54
110/111132/133Nov 16$0.56$0.4446%1.27$110.44$132.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 6$0.06$4.9424%82.33
$115.00$120.00$125.00Nov 27$0.11$4.8918%44.45
$115.00$120.00$125.00Dec 11$0.14$4.8616%34.71
$115.00$120.00$125.00Dec 18$0.17$4.8314%28.41
$130.00$135.00$140.00Dec 11$0.19$4.8115%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.10$4.9014%49.00
$135.00$140.00$145.00Nov 27$0.18$4.8215%26.78
$120.00$125.00$130.00Dec 11$0.24$4.7616%19.83
$115.00$120.00$125.00Dec 4$0.30$4.7017%15.67
$105.00$110.00$115.00Dec 4$0.19$4.8113%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-1.13, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$1.13$3.87
$115.00$120.001:2Nov 9-$2.96$2.04
$120.00$123.001:2Nov 6-$1.70$1.30
$140.00$145.001:2Nov 27-$0.75$4.25
$135.00$140.001:2Nov 27-$1.19$3.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.33$4.67
$115.00$110.001:2Nov 9-$0.11$4.89
$123.00$120.001:2Nov 6-$0.59$2.41
$110.00$105.001:2Nov 9-$0.04$4.96
$110.00$105.001:2Nov 11-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 8.15%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$10.100.530.9%8.15%9.02%2.2K1.4K
$130.00Dec 18$7.800.454.9%6.29%11.20%1.4K3.5K
$135.00Dec 18$6.000.388.9%4.84%13.78%1.5K2.4K
$125.00Dec 11$9.150.520.9%7.38%8.26%1041
$130.00Dec 11$6.850.444.9%5.53%10.43%26624
$140.00Dec 18$4.450.3113.0%3.59%16.57%9.9K9.5K
$135.00Dec 11$5.050.368.9%4.08%13.02%239122
$125.00Dec 4$8.200.520.9%6.62%7.49%26449
$130.00Dec 4$6.100.434.9%4.92%9.83%335156
$145.00Dec 18$3.250.2517.0%2.62%19.63%5.0K14.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 488,103
Total Puts 530,563
Put/Call Ratio 1.09
Net Difference -42,460

Prior's Put/Call Breakdown

Total Calls 381,105
Total Puts 338,915
Put/Call Ratio 0.89
Net Difference 42,190

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All