Tour v536
SPCX
SPACE EX TECH SPACEX A
$124.09 -8.70%
(11/5 12:10) ◀
|
Thursday, November 5, 2026 (12:15pm)
January 2026
|
▶ (11/5 12:20)
◀ 11/5 12:15 ▶

Option Volume

Detail
ℹ
Current (11/05 12:15pm) 1,010,654
Calls: 483,892 (48%)
Puts: 526,762 (52%)
Prior (11/04) 720,020
Calls: 381,105 (53%)
Puts: 338,915 (47%)
Current vs Prior +40.36%
Calls: +26.97% (Calls)
Puts: +55.43% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg -3.50%
Calls: -20.77%
Puts: +20.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 12:15pm) $580.06M
Calls: $206.83M (36%)
Puts: $373.23M (64%)
Prior (11/04) $232.11M
Calls: $125.82M (54%)
Puts: $106.28M (46%)
Current vs Prior +149.91%
Calls: +64.38%
Puts: +251.17%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +45.66%
Calls: +14.29%
Puts: +71.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:15pm) 1.09
Prior (11/04) 0.89
Current vs Prior +22.41%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +50.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 12:15pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.45% | 7.25%5.45% | 9.96%10.66% | 19.08%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +21.20% | +30.93%+21.20% | +27.01%+26.02% | +12.78%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +37.97% | +34.72%+28.94% | +29.68%+2.98% | +11.46%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +21.20% | +30.93%+21.20% | +27.01%+26.02% | +12.78%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 1.11%
Calls: 1.57% | 1.16%
Puts: 1.40% | 1.07%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -57.95% | -75.97%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -92.91% | -64.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($373.23M). Massive premium surge with dollar volume up 150% vs prior. Slightly bearish P/C ratio of 1.09.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 327 of results (avg 3.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Nov 1112.1012.15$12.130.4%480.78--
$115.00Nov 910.6010.65$10.630.5%620.792
$116.00Nov 1110.5510.60$10.580.5%760.74--
$117.00Nov 119.809.85$9.820.5%1270.71--
$110.00Nov 2016.8516.95$16.900.6%3710.79456
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Nov 112.962.97$2.970.3%1660.315
$135.00Nov 2013.7513.80$13.780.4%2.9K0.7033.8K
$133.00Nov 99.909.95$9.930.5%2040.80320
$132.00Nov 99.109.15$9.130.5%2670.77274
$140.00Nov 2017.6017.70$17.650.6%4.3K0.7924.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.52, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 60.120.14$0.1315.4%4.3K0.042.6K
$137.00Nov 60.160.17$0.175.9%3.2K0.052.5K
$136.00Nov 60.210.22$0.224.5%2.7K0.072.2K
$135.00Nov 60.270.29$0.287.1%20.4K0.082.9K
$134.00Nov 60.350.37$0.365.6%4.4K0.101.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 60.120.14$0.1315.4%11.6K0.032.1K
$110.00Nov 60.280.29$0.293.4%19.1K0.065.3K
$115.00Nov 60.660.69$0.684.4%23.9K0.149.8K
$100.00Nov 60.060.07$0.0714.3%10.1K0.013.4K
$105.00Nov 90.420.44$0.434.7%1.4K0.0742

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 622.7524.75$23.758.4%180.9926
$105.00Nov 617.8020.30$19.0513.1%410.9723
$110.00Nov 613.5015.70$14.6015.1%70.9464
$100.00Nov 923.3526.20$24.7811.5%10.93--
$100.00Nov 1323.9027.40$25.6513.6%120.93108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 615.6016.15$15.883.5%3.9K1.0017.9K
$141.00Nov 616.6018.15$17.388.9%1271.001.9K
$142.00Nov 617.6018.90$18.257.1%1671.003.0K
$143.00Nov 618.3020.15$19.239.6%1281.003.3K
$144.00Nov 619.6020.95$20.276.7%1421.008.4K

Most actively traded options today. High liquidity = easy entry/exit. 524 active (total vol 677.9K, top 32.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.960.98$0.972.1%22.6K0.23675
$135.00Nov 60.270.29$0.287.1%20.4K0.082.9K
$127.00Nov 61.831.86$1.851.6%17.0K0.3626
$125.00Nov 62.682.70$2.690.7%14.6K0.4743
$131.00Nov 60.760.77$0.771.3%14.0K0.19299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.591.62$1.611.9%32.3K0.306.3K
$115.00Dec 186.406.55$6.482.3%25.8K0.3246.8K
$115.00Nov 60.660.69$0.684.4%23.9K0.149.8K
$125.00Nov 63.553.60$3.581.4%22.5K0.5310.8K
$110.00Nov 60.280.29$0.293.4%19.1K0.065.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 50.1%, max 93.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18119.0%61.6%93.2%2.6K2.2K
$125.00Nov 6Dec 18110.6%63.3%74.6%16.8K1.5K
$130.00Nov 6Dec 18106.6%61.8%72.5%23.9K4.2K
$132.00Nov 6Nov 20105.8%69.8%51.4%7.2K468
$123.00Nov 6Nov 18113.6%76.1%49.2%5.5K16
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18119.0%61.6%93.2%34.3K23.5K
$125.00Nov 6Dec 18110.6%63.3%74.6%34.3K34.7K
$130.00Nov 6Dec 18106.1%61.8%71.7%19.8K43.5K
$126.00Nov 6Nov 16109.4%70.5%55.3%8.4K681
$124.00Nov 6Nov 18111.9%73.0%53.1%9.8K978

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 297 found (best R:R 7.33, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Nov 27$3.20$1.80$3.2077%0.56$113.20
$110.00$115.00Dec 4$3.12$1.88$3.1276%0.60$113.12
$120.00$121.00Nov 18$0.21$0.79$0.2162%3.76$120.21
$116.00$117.00Nov 13$0.33$0.67$0.3372%2.03$116.33
$140.00$145.00Dec 11$0.87$4.13$0.8729%4.75$140.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$142.00Nov 9$0.12$0.88$0.1296%7.33$142.88
$141.00$140.00Nov 11$0.25$0.75$0.2590%3.00$140.75
$148.00$147.00Nov 11$0.35$0.65$0.3596%1.86$147.65
$140.00$139.00Nov 18$0.23$0.77$0.2380%3.35$139.77
$139.00$137.00Nov 16$1.07$0.93$1.0781%0.87$137.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 198 found (best R:R 4.00, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$126.00$127.00Nov 18$0.80$0.80$0.2051%4.00$126.80
$136.00$137.00Nov 16$0.55$0.55$0.4574%1.22$136.55
$128.00$129.00Nov 16$0.73$0.73$0.2756%2.70$128.73
$125.00$126.00Nov 16$0.78$0.78$0.2250%3.55$125.78
$134.00$135.00Nov 16$0.54$0.54$0.4670%1.17$134.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$112.00$111.00Nov 16$0.49$0.49$0.5178%0.96$111.51
$115.00$114.00Nov 18$0.53$0.53$0.4772%1.13$114.47
$114.00$113.00Nov 16$0.49$0.49$0.5175%0.96$113.51
$119.00$118.00Nov 16$0.58$0.58$0.4265%1.38$118.42
$110.00$105.00Nov 18$0.97$0.97$4.0380%0.24$109.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.99, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.15113.6%81.5%
$124.00Nov 6Nov 9$1.14111.9%80.1%
$125.00Nov 6Nov 9$1.11110.6%80.1%
$127.00Nov 6Nov 9$1.02108.5%78.0%
$128.00Nov 6Nov 9$0.97107.5%77.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.15113.6%81.5%
$124.00Nov 6Nov 9$1.12111.9%80.1%
$125.00Nov 6Nov 9$1.10110.6%80.1%
$127.00Nov 6Nov 9$1.01108.5%78.0%
$128.00Nov 6Nov 9$0.94107.5%77.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 5.04% of stock, avg 10.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Nov 6$3.18$3.08$6.26$117.74$130.265.04%
$125.00Nov 6$2.69$3.58$6.27$118.73$131.275.05%
$126.00Nov 6$2.24$4.13$6.37$119.63$132.375.13%
$123.00Nov 6$3.75$2.63$6.38$116.62$129.385.14%
$127.00Nov 6$1.85$4.72$6.57$120.43$133.575.29%
$128.00Nov 6$1.50$5.38$6.88$121.12$134.885.54%
$129.00Nov 6$1.21$6.07$7.28$121.72$136.285.87%
$120.00Nov 6$5.73$1.61$7.34$112.66$127.345.92%
$130.00Nov 6$0.97$6.85$7.82$122.18$137.826.30%
$131.00Nov 6$0.77$7.63$8.40$122.60$139.406.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 1.21% of stock, avg 7.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$110.00Nov 6$1.21$0.29$1.50$108.50$130.50
$129.00$115.00Nov 6$1.21$0.68$1.89$113.11$130.89
$128.00$110.00Nov 6$1.50$0.29$1.79$108.21$129.79
$128.00$115.00Nov 6$1.50$0.68$2.18$112.82$130.18
$129.00$120.00Nov 6$1.21$1.61$2.82$117.18$131.82
$127.00$110.00Nov 6$1.85$0.29$2.14$107.86$129.14
$128.00$120.00Nov 6$1.50$1.61$3.11$116.89$131.11
$127.00$115.00Nov 6$1.85$0.68$2.53$112.47$129.53
$127.00$120.00Nov 6$1.85$1.61$3.46$116.54$130.46
$145.00$105.00Nov 27$1.61$2.25$3.86$101.14$148.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 3.76, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
107/108134/135Nov 16$0.79$0.2154%3.76$107.21$134.79
114/115136/137Nov 18$0.86$0.1445%6.14$114.14$136.86
114/115141/142Nov 18$0.73$0.2753%2.70$114.27$141.73
114/115134/135Nov 16$0.83$0.1743%4.88$114.17$134.83
116/117134/135Nov 16$0.85$0.1539%5.67$116.15$134.85
107/108132/133Nov 16$0.71$0.2949%2.45$107.29$132.71
108/109134/135Nov 16$0.66$0.3453%1.94$108.34$134.66
114/115137/138Nov 18$0.71$0.2947%2.45$114.29$137.71
110/111134/135Nov 16$0.66$0.3450%1.94$110.34$134.66
114/115133/135Nov 18$1.38$0.6239%2.23$113.62$134.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 6$0.13$4.8723%37.46
$130.00$135.00$140.00Dec 11$0.24$4.7615%19.83
$115.00$120.00$125.00Dec 11$0.29$4.7116%16.24
$125.00$130.00$135.00Nov 27$0.45$4.5519%10.11
$135.00$140.00$145.00Dec 18$0.27$4.7313%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 4$0.25$4.7517%19.00
$120.00$125.00$130.00Nov 27$0.37$4.6319%12.51
$110.00$115.00$120.00Nov 9$0.49$4.5122%9.20
$110.00$115.00$120.00Nov 6$0.54$4.4623%8.26
$135.00$140.00$145.00Nov 27$0.28$4.7215%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-1.36, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$1.36$3.64
$115.00$120.001:2Nov 9-$3.01$1.99
$120.00$123.001:2Nov 6-$1.77$1.23
$140.00$145.001:2Nov 27-$0.76$4.24
$135.00$140.001:2Nov 27-$1.17$3.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.33$4.67
$115.00$110.001:2Nov 9-$0.12$4.88
$123.00$120.001:2Nov 6-$0.59$2.41
$110.00$105.001:2Nov 9-$0.04$4.96
$110.00$105.001:2Nov 11-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 8.18%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$10.150.530.7%8.18%8.91%2.2K1.4K
$130.00Dec 18$7.850.464.8%6.33%11.09%1.4K3.5K
$135.00Dec 18$5.950.388.8%4.79%13.59%1.4K2.4K
$125.00Dec 11$9.400.530.7%7.58%8.31%1041
$130.00Dec 11$7.100.454.8%5.72%10.48%26524
$140.00Dec 18$4.550.3112.8%3.67%16.49%9.9K9.5K
$135.00Dec 11$5.350.378.8%4.31%13.10%224122
$125.00Dec 4$8.350.520.7%6.73%7.46%26249
$130.00Dec 4$6.200.434.8%5.00%9.76%335156
$145.00Dec 18$3.300.2516.9%2.66%19.51%5.0K14.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 483,892
Total Puts 526,762
Put/Call Ratio 1.09
Net Difference -42,870

Prior's Put/Call Breakdown

Total Calls 381,105
Total Puts 338,915
Put/Call Ratio 0.89
Net Difference 42,190

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All