Tour v536
SPCX
SPACE EX TECH SPACEX A
$123.78 -8.93%
(11/5 12:05) ◀
|
Thursday, November 5, 2026 (12:10pm)
January 2026
|
▶ (11/5 12:15)
◀ 11/5 12:10 ▶

Option Volume

Detail
ℹ
Current (11/05 12:10pm) 994,412
Calls: 479,607 (48%)
Puts: 514,805 (52%)
Prior (11/04) 712,109
Calls: 376,680 (53%)
Puts: 335,429 (47%)
Current vs Prior +39.64%
Calls: +27.32% (Calls)
Puts: +53.48% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg -5.05%
Calls: -21.47%
Puts: +17.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 12:10pm) $570.06M
Calls: $200.09M (35%)
Puts: $369.97M (65%)
Prior (11/04) $230.77M
Calls: $123.20M (53%)
Puts: $107.57M (47%)
Current vs Prior +147.03%
Calls: +62.41%
Puts: +243.93%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +43.15%
Calls: +10.56%
Puts: +70.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:10pm) 1.07
Prior (11/04) 0.89
Current vs Prior +20.54%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +48.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 12:10pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.50% | 7.29%5.50% | 10.00%10.91% | 19.07%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +22.39% | +31.54%+22.39% | +27.53%+28.90% | +12.72%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +39.33% | +35.34%+30.21% | +30.20%+5.34% | +11.40%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +22.39% | +31.54%+22.39% | +27.53%+28.90% | +12.72%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 1.65%
Calls: 1.40% | 2.13%
Puts: 1.55% | 1.16%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -57.95% | -64.29%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -92.91% | -47.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($369.97M). Massive premium surge with dollar volume up 147% vs prior. Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 332 of results (avg 3.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 910.3510.40$10.380.5%590.792
$118.00Nov 118.858.90$8.880.6%1090.68--
$110.00Nov 2016.6016.70$16.650.6%3640.78456
$120.00Nov 117.507.55$7.530.7%3380.63--
$121.00Nov 116.856.90$6.880.7%2160.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 1111.6011.65$11.630.4%1310.78189
$139.00Nov 2017.0017.10$17.050.6%3200.781.6K
$138.00Nov 2016.2016.30$16.250.6%1290.771.2K
$136.00Nov 2014.6514.75$14.700.7%5260.731.0K
$130.00Nov 67.057.10$7.070.7%8.9K0.7912.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 60.100.12$0.1118.2%4.2K0.042.6K
$137.00Nov 60.140.15$0.156.7%3.2K0.052.5K
$136.00Nov 60.190.20$0.205.0%2.6K0.062.2K
$135.00Nov 60.250.26$0.263.8%20.4K0.082.9K
$134.00Nov 60.320.33$0.333.0%4.4K0.101.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.280.30$0.296.9%19.1K0.075.3K
$105.00Nov 60.120.13$0.137.7%11.6K0.032.1K
$115.00Nov 60.710.72$0.721.4%23.8K0.159.8K
$100.00Nov 60.060.07$0.0714.3%10.0K0.013.4K
$105.00Nov 90.430.45$0.444.5%1.4K0.0742

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 623.4025.40$24.408.2%180.9926
$105.00Nov 617.8020.30$19.0513.1%410.9723
$100.00Nov 923.3527.15$25.2515.0%10.97--
$100.00Nov 1123.5527.60$25.5815.8%30.942
$110.00Nov 613.4515.70$14.5815.4%70.9464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 614.8015.70$15.255.9%7481.002.1K
$140.00Nov 615.9516.80$16.385.2%3.9K1.0017.9K
$141.00Nov 617.2018.15$17.675.4%1261.001.9K
$142.00Nov 617.9018.65$18.274.1%1641.003.0K
$143.00Nov 616.9020.15$18.5217.5%1281.003.3K

Most actively traded options today. High liquidity = easy entry/exit. 524 active (total vol 670.5K, top 31.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.890.90$0.901.1%22.4K0.21675
$135.00Nov 60.250.26$0.263.8%20.4K0.082.9K
$127.00Nov 61.721.75$1.741.7%16.9K0.3526
$125.00Nov 62.532.57$2.551.6%14.3K0.4543
$131.00Nov 60.690.71$0.702.9%14.0K0.18299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.691.72$1.711.8%31.9K0.316.3K
$115.00Dec 186.556.80$6.683.7%25.7K0.3346.8K
$115.00Nov 60.710.72$0.721.4%23.8K0.159.8K
$125.00Nov 63.703.75$3.731.3%22.4K0.5510.8K
$110.00Nov 60.280.30$0.296.9%19.1K0.075.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 50.1%, max 93.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18119.0%61.7%93.0%2.5K2.2K
$125.00Nov 6Dec 18110.2%63.1%74.8%16.5K1.5K
$130.00Nov 6Dec 18105.9%61.6%71.9%23.7K4.2K
$123.00Nov 6Nov 18113.6%74.9%51.6%5.4K16
$129.00Nov 6Nov 16106.5%70.7%50.7%4.9K84
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18119.0%61.7%93.0%33.8K23.5K
$125.00Nov 6Dec 18110.2%63.1%74.7%34.2K34.7K
$130.00Nov 6Dec 18105.8%61.6%71.7%19.8K43.5K
$126.00Nov 6Nov 16109.2%67.5%61.7%8.4K681
$124.00Nov 6Nov 18111.9%72.3%54.7%9.7K978

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 292 found (best R:R 3.00, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Dec 4$2.97$2.03$2.9776%0.68$112.97
$115.00$116.00Nov 13$0.20$0.80$0.2073%4.00$115.20
$110.00$115.00Nov 27$3.23$1.77$3.2377%0.55$113.23
$120.00$121.00Nov 18$0.21$0.79$0.2162%3.76$120.21
$120.00$122.00Nov 16$0.85$1.15$0.8564%1.35$120.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$142.00Nov 6$0.25$0.75$0.25100%3.00$142.75
$143.00$142.00Nov 11$0.19$0.81$0.1991%4.26$142.81
$140.00$139.00Nov 18$0.23$0.77$0.2381%3.35$139.77
$148.00$147.00Nov 11$0.45$0.55$0.45100%1.22$147.55
$114.00$110.00Nov 18$0.34$3.66$0.3425%10.76$113.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 8.09, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$126.00Nov 16$0.89$0.89$0.1148%8.09$125.89
$126.00$127.00Nov 18$0.85$0.85$0.1551%5.67$126.85
$134.00$135.00Nov 16$0.56$0.56$0.4470%1.27$134.56
$145.00$146.00Nov 16$0.35$0.35$0.6588%0.54$145.35
$128.00$129.00Nov 16$0.68$0.68$0.3256%2.12$128.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Nov 18$1.05$1.05$3.9579%0.27$108.95
$112.00$111.00Nov 16$0.49$0.49$0.5178%0.96$111.51
$115.00$114.00Nov 18$0.53$0.53$0.4772%1.13$114.47
$119.00$118.00Nov 16$0.60$0.60$0.4065%1.50$118.40
$114.00$113.00Nov 16$0.49$0.49$0.5175%0.96$113.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.00, cheapest $1.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$1.07119.0%85.3%
$123.00Nov 6Nov 9$1.12113.6%81.0%
$124.00Nov 6Nov 9$1.12111.9%80.6%
$126.00Nov 6Nov 9$1.03109.4%78.2%
$125.00Nov 6Nov 9$1.08110.2%79.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$1.07119.0%85.3%
$123.00Nov 6Nov 9$1.12113.6%81.0%
$124.00Nov 6Nov 9$1.09111.9%80.6%
$126.00Nov 6Nov 9$1.02109.2%78.2%
$125.00Nov 6Nov 9$1.07110.2%79.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 5.06% of stock, avg 10.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Nov 6$3.03$3.23$6.26$117.74$130.265.06%
$125.00Nov 6$2.55$3.73$6.28$118.72$131.285.07%
$123.00Nov 6$3.58$2.76$6.34$116.66$129.345.12%
$126.00Nov 6$2.12$4.30$6.42$119.58$132.425.19%
$127.00Nov 6$1.74$4.93$6.67$120.33$133.675.39%
$128.00Nov 6$1.40$5.57$6.97$121.03$134.975.63%
$120.00Nov 6$5.53$1.71$7.24$112.76$127.245.85%
$129.00Nov 6$1.13$6.30$7.43$121.57$136.436.00%
$130.00Nov 6$0.90$7.07$7.97$122.03$137.976.44%
$125.00Nov 9$3.63$4.80$8.43$116.57$133.436.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 1.15% of stock, avg 7.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$110.00Nov 6$1.13$0.29$1.42$108.58$130.42
$129.00$115.00Nov 6$1.13$0.72$1.85$113.15$130.85
$128.00$110.00Nov 6$1.40$0.29$1.69$108.31$129.69
$128.00$115.00Nov 6$1.40$0.72$2.12$112.88$130.12
$127.00$110.00Nov 6$1.74$0.29$2.03$107.97$129.03
$129.00$120.00Nov 6$1.13$1.71$2.84$117.16$131.84
$127.00$115.00Nov 6$1.74$0.72$2.46$112.54$129.46
$128.00$120.00Nov 6$1.40$1.71$3.11$116.89$131.11
$127.00$120.00Nov 6$1.74$1.71$3.45$116.55$130.45
$126.00$110.00Nov 6$2.12$0.29$2.41$107.59$128.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 4.26, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
107/108134/135Nov 16$0.81$0.1953%4.26$107.19$134.81
114/115136/137Nov 18$0.86$0.1445%6.14$114.14$136.86
116/117134/135Nov 16$0.87$0.1338%6.69$116.13$134.87
115/116132/133Nov 16$0.87$0.1336%6.69$115.13$132.87
114/115132/133Nov 16$0.83$0.1738%4.88$114.17$132.83
108/109134/135Nov 16$0.68$0.3252%2.12$108.32$134.68
107/108132/133Nov 16$0.71$0.2949%2.45$107.29$132.71
109/110134/135Nov 16$0.68$0.3251%2.12$109.32$134.68
114/115137/138Nov 18$0.71$0.2947%2.45$114.29$137.71
114/115133/135Nov 18$1.38$0.6239%2.23$113.62$134.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 27$0.27$4.7318%17.52
$100.00$105.00$110.00Nov 20$0.06$4.9410%82.33
$120.00$125.00$130.00Dec 11$0.23$4.7716%20.74
$115.00$120.00$125.00Dec 11$0.29$4.7115%16.24
$110.00$115.00$120.00Dec 18$0.25$4.7514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.15$4.8516%32.33
$135.00$140.00$145.00Nov 27$0.18$4.8215%26.78
$125.00$130.00$135.00Nov 27$0.33$4.6719%14.15
$130.00$135.00$140.00Dec 11$0.24$4.7615%19.83
$125.00$130.00$135.00Dec 11$0.29$4.7116%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-1.43, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$1.43$3.57
$115.00$120.001:2Nov 9-$2.82$2.18
$120.00$123.001:2Nov 6-$1.63$1.37
$140.00$145.001:2Nov 27-$0.75$4.25
$135.00$140.001:2Nov 27-$1.19$3.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.34$4.66
$115.00$110.001:2Nov 9-$0.12$4.88
$123.00$120.001:2Nov 6-$0.66$2.34
$110.00$105.001:2Nov 9-$0.04$4.96
$110.00$105.001:2Nov 18-$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 8.00%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$9.900.521.0%8.00%8.98%2.2K1.4K
$130.00Dec 18$7.650.455.0%6.18%11.21%1.4K3.5K
$135.00Dec 18$5.850.379.1%4.73%13.79%1.4K2.4K
$125.00Dec 11$9.000.531.0%7.27%8.26%921
$130.00Dec 11$6.800.445.0%5.49%10.52%26424
$140.00Dec 18$4.350.3113.1%3.51%16.62%9.9K9.5K
$135.00Dec 11$4.950.369.1%4.00%13.06%224122
$125.00Dec 4$8.200.521.0%6.62%7.61%26149
$130.00Dec 4$6.000.435.0%4.85%9.87%334156
$140.00Dec 11$3.550.3013.1%2.87%15.97%151265

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 479,607
Total Puts 514,805
Put/Call Ratio 1.07
Net Difference -35,198

Prior's Put/Call Breakdown

Total Calls 376,680
Total Puts 335,429
Put/Call Ratio 0.89
Net Difference 41,251

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All