Tour v536
SPCX
SPACE EX TECH SPACEX A
$123.36 -9.24%
(11/5 12:00) ◀
|
Thursday, November 5, 2026 (12:05pm)
January 2026
|
▶ (11/5 12:10)
◀ 11/5 12:05 ▶

Option Volume

Detail
ℹ
Current (11/05 12:05pm) 984,557
Calls: 475,442 (48%)
Puts: 509,115 (52%)
Prior (11/04) 705,317
Calls: 373,142 (53%)
Puts: 332,175 (47%)
Current vs Prior +39.59%
Calls: +27.42% (Calls)
Puts: +53.27% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg -5.99%
Calls: -22.15%
Puts: +16.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 12:05pm) $567.72M
Calls: $196.84M (35%)
Puts: $370.88M (65%)
Prior (11/04) $229.55M
Calls: $121.48M (53%)
Puts: $108.07M (47%)
Current vs Prior +147.32%
Calls: +62.04%
Puts: +243.17%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +42.57%
Calls: +8.77%
Puts: +70.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:05pm) 1.07
Prior (11/04) 0.89
Current vs Prior +20.29%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +47.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 12:05pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.62% | 7.43%5.62% | 10.08%10.85% | 19.09%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +24.97% | +34.18%+24.97% | +28.48%+28.19% | +12.82%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +42.27% | +38.06%+32.96% | +31.17%+4.75% | +11.50%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +24.97% | +34.18%+24.97% | +28.48%+28.19% | +12.82%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.16% | 1.63%
Calls: 1.46% | 1.09%
Puts: 2.86% | 2.17%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -38.64% | -64.72%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -89.66% | -48.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($370.88M). Massive premium surge with dollar volume up 147% vs prior. Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 304 of results (avg 3.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Nov 1111.6511.70$11.680.4%450.76--
$115.00Nov 1110.9010.95$10.930.5%430.74--
$115.00Nov 910.1010.15$10.130.5%540.772
$117.00Nov 119.409.45$9.430.5%1140.69--
$118.00Nov 118.708.75$8.730.6%1070.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 2013.5513.60$13.580.4%1970.70802
$134.00Nov 1111.9512.00$11.980.4%1280.78189
$131.00Nov 119.709.75$9.730.5%1480.7130
$131.00Nov 98.908.95$8.930.6%4720.76366
$137.00Nov 2015.7515.85$15.800.6%3050.751.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.54, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 60.070.08$0.0812.5%6.8K0.0311.6K
$137.00Nov 60.140.15$0.156.7%3.2K0.052.5K
$136.00Nov 60.180.19$0.195.3%2.6K0.062.2K
$135.00Nov 60.240.25$0.254.0%20.2K0.072.9K
$134.00Nov 60.310.32$0.323.1%4.4K0.091.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 60.140.15$0.156.7%11.5K0.032.1K
$110.00Nov 60.340.35$0.352.9%18.7K0.075.3K
$115.00Nov 60.810.83$0.822.4%23.6K0.169.8K
$105.00Nov 90.490.52$0.515.9%1.3K0.0742
$110.00Nov 90.920.96$0.944.3%1.9K0.14151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 623.2526.85$25.0514.4%180.9826
$105.00Nov 617.8020.30$19.0513.1%410.9723
$100.00Nov 923.3527.15$25.2515.0%10.97--
$100.00Nov 1123.5527.60$25.5815.8%30.942
$110.00Nov 613.4515.70$14.5815.4%70.9364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 615.8517.15$16.507.9%3.9K1.0017.9K
$141.00Nov 617.1518.15$17.655.7%1261.001.9K
$142.00Nov 617.8519.15$18.507.0%1631.003.0K
$143.00Nov 616.9020.15$18.5217.5%1281.003.3K
$144.00Nov 619.7521.10$20.436.6%1411.008.4K

Most actively traded options today. High liquidity = easy entry/exit. 524 active (total vol 664.3K, top 31.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.840.85$0.851.2%22.0K0.20675
$135.00Nov 60.240.25$0.254.0%20.2K0.072.9K
$127.00Nov 61.651.67$1.661.2%16.8K0.3326
$125.00Nov 62.432.46$2.451.2%14.2K0.4343
$131.00Nov 60.660.68$0.673.0%13.8K0.17299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.881.90$1.891.1%31.6K0.336.3K
$115.00Dec 186.606.75$6.682.2%25.7K0.3346.8K
$115.00Nov 60.810.83$0.822.4%23.6K0.169.8K
$125.00Nov 64.004.05$4.031.2%22.3K0.5710.8K
$110.00Nov 60.340.35$0.352.9%18.7K0.075.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 57.9%, max 108.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 18132.0%63.5%108.1%194814
$120.00Nov 6Dec 18121.6%61.4%98.1%2.5K2.2K
$125.00Nov 6Dec 18112.9%63.0%79.1%16.4K1.5K
$130.00Nov 6Dec 18108.4%61.2%77.0%23.4K4.2K
$123.00Nov 6Nov 18116.3%74.8%55.6%5.3K16
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 18132.0%63.5%108.1%49.4K56.5K
$120.00Nov 6Dec 18121.6%61.4%98.1%33.5K23.5K
$125.00Nov 6Dec 18112.9%63.1%78.8%34.0K34.7K
$130.00Nov 6Dec 18108.1%61.2%76.5%19.7K43.5K
$126.00Nov 6Nov 16111.5%68.9%61.8%8.3K681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 290 found (best R:R 5.67, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Nov 27$3.28$1.72$3.2877%0.52$113.28
$120.00$121.00Nov 18$0.21$0.79$0.2162%3.76$120.21
$120.00$122.00Nov 16$0.85$1.15$0.8564%1.35$120.85
$110.00$112.00Nov 13$1.25$0.75$1.2581%0.60$111.25
$126.00$127.00Nov 16$0.13$0.87$0.1349%6.69$126.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$146.00Nov 13$0.15$0.85$0.1591%5.67$146.85
$140.00$139.00Nov 18$0.22$0.78$0.2282%3.55$139.78
$134.00$133.00Nov 13$0.20$0.80$0.2075%4.00$133.80
$133.00$132.00Nov 16$0.15$0.85$0.1571%5.67$132.85
$137.00$136.00Nov 9$0.42$0.58$0.4290%1.38$136.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 5.67, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$126.00$127.00Nov 18$0.85$0.85$0.1551%5.67$126.85
$134.00$135.00Nov 16$0.56$0.56$0.4470%1.27$134.56
$133.00$135.00Nov 18$0.88$0.88$1.1266%0.79$133.88
$125.00$126.00Nov 16$0.77$0.77$0.2348%3.35$125.77
$128.00$129.00Nov 16$0.68$0.68$0.3256%2.12$128.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$123.00$122.00Nov 16$0.80$0.80$0.2055%4.00$122.20
$112.00$111.00Nov 16$0.49$0.49$0.5178%0.96$111.51
$120.00$119.00Nov 18$0.65$0.65$0.3561%1.86$119.35
$115.00$114.00Nov 18$0.53$0.53$0.4772%1.13$114.47
$119.00$118.00Nov 16$0.60$0.60$0.4065%1.50$118.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.00, cheapest $1.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$1.11121.6%86.8%
$123.00Nov 6Nov 9$1.14116.3%82.7%
$124.00Nov 6Nov 9$1.12114.3%82.4%
$126.00Nov 6Nov 9$1.05111.5%79.9%
$125.00Nov 6Nov 9$1.08112.9%81.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$1.13121.6%86.8%
$123.00Nov 6Nov 9$1.12116.3%82.7%
$124.00Nov 6Nov 9$1.10114.3%82.4%
$127.00Nov 6Nov 9$1.00110.6%78.9%
$126.00Nov 6Nov 9$1.05111.5%79.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 5.20% of stock, avg 10.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Nov 6$2.91$3.50$6.41$117.59$130.415.20%
$123.00Nov 6$3.43$3.03$6.46$116.54$129.465.24%
$125.00Nov 6$2.45$4.03$6.48$118.52$131.485.25%
$126.00Nov 6$2.03$4.60$6.63$119.37$132.635.37%
$127.00Nov 6$1.66$5.23$6.89$120.11$133.895.59%
$120.00Nov 6$5.32$1.89$7.21$112.79$127.215.84%
$128.00Nov 6$1.34$5.93$7.27$120.73$135.275.89%
$129.00Nov 6$1.08$6.65$7.73$121.27$136.736.27%
$130.00Nov 6$0.85$7.43$8.28$121.72$138.286.71%
$124.00Nov 9$4.03$4.60$8.63$115.37$132.637.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.37% of stock, avg 7.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$110.00Nov 6$1.34$0.35$1.69$108.31$129.69
$128.00$115.00Nov 6$1.34$0.82$2.16$112.84$130.16
$127.00$110.00Nov 6$1.66$0.35$2.01$107.99$129.01
$127.00$115.00Nov 6$1.66$0.82$2.48$112.52$129.48
$128.00$120.00Nov 6$1.34$1.89$3.23$116.77$131.23
$126.00$110.00Nov 6$2.03$0.35$2.38$107.62$128.38
$127.00$120.00Nov 6$1.66$1.89$3.55$116.45$130.55
$126.00$115.00Nov 6$2.03$0.82$2.85$112.15$128.85
$145.00$105.00Nov 27$1.56$2.30$3.86$101.14$148.86
$126.00$120.00Nov 6$2.03$1.89$3.92$116.08$129.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 4.26, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
107/108134/135Nov 16$0.81$0.1953%4.26$107.19$134.81
114/115136/137Nov 18$0.88$0.1244%7.33$114.12$136.88
116/117134/135Nov 16$0.87$0.1338%6.69$116.13$134.87
114/115132/133Nov 16$0.87$0.1338%6.69$114.13$132.87
115/116132/133Nov 16$0.89$0.1136%8.09$115.11$132.89
107/108132/133Nov 16$0.74$0.2649%2.85$107.26$132.74
108/109134/135Nov 16$0.68$0.3252%2.12$108.32$134.68
109/110134/135Nov 16$0.68$0.3251%2.12$109.32$134.68
114/115133/135Nov 18$1.41$0.5938%2.39$113.59$134.41
116/117132/133Nov 16$0.80$0.2034%4.00$116.20$132.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 27$0.19$4.8119%25.32
$105.00$110.00$115.00Dec 18$0.12$4.8812%40.67
$115.00$120.00$125.00Dec 11$0.27$4.7316%17.52
$120.00$125.00$130.00Dec 11$0.30$4.7016%15.67
$135.00$140.00$145.00Dec 18$0.22$4.7813%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 11$0.07$4.9316%70.43
$110.00$115.00$120.00Dec 11$0.09$4.9115%54.56
$125.00$130.00$135.00Dec 4$0.23$4.7718%20.74
$135.00$140.00$145.00Nov 27$0.21$4.7914%22.81
$100.00$105.00$110.00Nov 9$0.12$4.8810%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.66, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$0.66$4.34
$115.00$120.001:2Nov 9-$2.73$2.27
$120.00$123.001:2Nov 6-$1.54$1.46
$135.00$140.001:2Nov 27-$1.09$3.91
$140.00$145.001:2Nov 27-$0.76$4.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.40$4.60
$115.00$110.001:2Nov 9-$0.17$4.83
$123.00$120.001:2Nov 6-$0.75$2.25
$110.00$105.001:2Nov 9-$0.08$4.92
$110.00$105.001:2Nov 11-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 7.94%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$9.800.521.3%7.94%9.27%2.2K1.4K
$130.00Dec 18$7.550.455.4%6.12%11.50%1.4K3.5K
$135.00Dec 18$5.700.379.4%4.62%14.06%1.4K2.4K
$125.00Dec 11$8.950.531.3%7.26%8.58%921
$130.00Dec 11$6.800.455.4%5.51%10.89%26424
$140.00Dec 18$4.300.3013.5%3.49%16.97%9.9K9.5K
$135.00Dec 11$4.950.369.4%4.01%13.45%222122
$125.00Dec 4$8.200.521.3%6.65%7.98%26149
$130.00Dec 4$5.950.435.4%4.82%10.21%332156
$140.00Dec 11$3.550.3013.5%2.88%16.37%151265

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 475,442
Total Puts 509,115
Put/Call Ratio 1.07
Net Difference -33,673

Prior's Put/Call Breakdown

Total Calls 373,142
Total Puts 332,175
Put/Call Ratio 0.89
Net Difference 40,967

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All