Tour v536
SPCX
SPACE EX TECH SPACEX A
$124.51 -8.39%
(11/5 11:55) ◀
|
Thursday, November 5, 2026 (12:00pm)
January 2026
|
▶ (11/5 12:05)
◀ 11/5 12:00 ▶

Option Volume

Detail
ℹ
Current (11/05 12:00pm) 970,869
Calls: 467,565 (48%)
Puts: 503,304 (52%)
Prior (11/04) 697,780
Calls: 369,352 (53%)
Puts: 328,428 (47%)
Current vs Prior +39.14%
Calls: +26.59% (Calls)
Puts: +53.25% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg -7.30%
Calls: -23.44%
Puts: +15.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 12:00pm) $550.73M
Calls: $202.67M (37%)
Puts: $348.06M (63%)
Prior (11/04) $227.60M
Calls: $124.00M (54%)
Puts: $103.59M (46%)
Current vs Prior +141.97%
Calls: +63.44%
Puts: +235.98%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +38.30%
Calls: +11.99%
Puts: +60.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:00pm) 1.08
Prior (11/04) 0.89
Current vs Prior +21.06%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +48.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 12:00pm) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.50% | 7.28%5.50% | 9.96%10.78% | 19.10%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +22.39% | +31.49%+22.39% | +26.98%+27.39% | +12.87%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +39.33% | +35.30%+30.21% | +29.65%+4.10% | +11.55%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +22.39% | +31.49%+22.39% | +26.98%+27.39% | +12.87%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.92% | 1.66%
Calls: 2.90% | 1.09%
Puts: 2.94% | 2.22%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -17.05% | -64.07%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -86.02% | -47.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($348.06M). Massive premium surge with dollar volume up 142% vs prior. Slightly bearish P/C ratio of 1.08.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 333 of results (avg 3.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2017.2017.30$17.250.6%3570.79456
$120.00Nov 97.107.15$7.130.7%6150.686
$122.00Nov 116.756.80$6.780.7%3700.60--
$115.00Nov 2013.4013.50$13.450.7%4000.72809
$121.00Nov 96.406.45$6.430.8%3180.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 2011.4511.50$11.480.4%4280.631.1K
$133.00Nov 99.559.60$9.570.5%1990.79320
$132.00Nov 98.808.85$8.820.6%2580.75274
$140.00Nov 2017.3017.40$17.350.6%4.2K0.7824.4K
$139.00Nov 2016.5016.60$16.550.6%3170.771.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.50, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 60.100.12$0.1118.2%1.4K0.042.1K
$138.00Nov 60.130.15$0.1414.3%4.2K0.052.6K
$136.00Nov 60.230.24$0.244.2%2.5K0.082.2K
$143.00Nov 60.050.06$0.0616.7%7060.023.5K
$137.00Nov 60.180.19$0.195.3%3.2K0.062.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.270.28$0.283.6%18.2K0.065.3K
$100.00Nov 60.050.06$0.0616.7%9.7K0.013.4K
$115.00Nov 60.640.67$0.664.5%23.3K0.139.8K
$105.00Nov 90.400.41$0.412.4%1.3K0.0642
$110.00Nov 90.770.79$0.782.6%1.7K0.11151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 923.8527.15$25.5012.9%11.00--
$100.00Nov 624.0526.85$25.4511.0%180.9926
$105.00Nov 619.4520.30$19.884.3%410.9723
$110.00Nov 614.4016.20$15.3011.8%70.9464
$100.00Nov 1123.5527.60$25.5815.8%30.932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 615.2015.80$15.503.9%3.9K1.0017.9K
$141.00Nov 616.2017.05$16.635.1%1261.001.9K
$142.00Nov 617.2517.80$17.523.1%1561.003.0K
$143.00Nov 616.7519.30$18.0214.2%1281.003.3K
$144.00Nov 618.9020.55$19.738.4%1401.008.4K

Most actively traded options today. High liquidity = easy entry/exit. 533 active (total vol 656.7K, top 31.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.051.07$1.061.9%21.9K0.25675
$135.00Nov 60.300.31$0.313.2%20.1K0.092.9K
$127.00Nov 62.002.03$2.011.5%16.7K0.3926
$125.00Nov 62.902.94$2.921.4%13.9K0.5043
$131.00Nov 60.830.85$0.842.4%13.6K0.21299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.521.56$1.542.6%31.0K0.286.3K
$115.00Dec 186.306.40$6.351.6%25.7K0.3246.8K
$115.00Nov 60.640.67$0.664.5%23.3K0.139.8K
$125.00Nov 63.353.45$3.402.9%22.0K0.5110.8K
$110.00Nov 60.270.28$0.283.6%18.2K0.065.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 52.6%, max 94.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18119.5%61.4%94.4%2.5K2.2K
$125.00Nov 6Dec 18111.4%59.8%86.2%15.9K1.5K
$130.00Nov 6Dec 18105.7%62.1%70.4%23.3K4.2K
$128.00Nov 6Nov 18107.4%67.5%59.2%7.1K75
$127.00Nov 6Nov 18108.7%71.5%52.0%16.7K26
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18119.4%61.4%94.3%32.8K23.5K
$125.00Nov 6Dec 18111.4%59.8%86.4%33.7K34.7K
$130.00Nov 6Dec 18105.7%62.1%70.3%19.7K43.5K
$128.00Nov 6Nov 18107.5%67.5%59.3%5.8K2.0K
$127.00Nov 6Nov 18108.8%71.5%52.1%5.4K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 288 found (best R:R 2.57, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$122.00Nov 16$0.80$1.20$0.8065%1.50$120.80
$115.00$118.00Nov 18$1.70$1.30$1.7074%0.76$116.70
$120.00$121.00Nov 18$0.20$0.80$0.2064%4.00$120.20
$110.00$115.00Dec 4$3.33$1.67$3.3376%0.50$113.33
$125.00$126.00Nov 18$0.15$0.85$0.1553%5.67$125.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$141.00Nov 9$0.28$0.72$0.2895%2.57$141.72
$141.00$140.00Nov 11$0.25$0.75$0.2589%3.00$140.75
$143.00$142.00Nov 6$0.50$0.50$0.50100%1.00$142.50
$135.00$134.00Nov 18$0.25$0.75$0.2571%3.00$134.75
$140.00$139.00Nov 18$0.37$0.63$0.3781%1.70$139.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 0.75, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$127.00$128.00Nov 18$0.80$0.80$0.2051%4.00$127.80
$125.00$126.00Nov 16$0.80$0.80$0.2047%4.00$125.80
$126.00$127.00Nov 18$0.78$0.78$0.2249%3.55$126.78
$134.00$135.00Nov 16$0.54$0.54$0.4669%1.17$134.54
$133.00$135.00Nov 18$0.88$0.88$1.1265%0.79$133.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$114.00$110.00Nov 18$1.71$1.71$2.2974%0.75$112.29
$114.00$113.00Nov 16$0.64$0.64$0.3676%1.78$113.36
$116.00$115.00Nov 16$0.62$0.62$0.3872%1.63$115.38
$119.00$115.00Nov 18$1.50$1.50$2.5066%0.60$117.50
$110.00$105.00Dec 11$1.32$1.32$3.6876%0.36$108.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.03, cheapest $1.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.12113.8%81.1%
$124.00Nov 6Nov 9$1.12112.4%80.2%
$125.00Nov 6Nov 9$1.11111.4%80.1%
$126.00Nov 6Nov 9$1.09110.0%79.2%
$128.00Nov 6Nov 9$0.98107.4%77.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.12113.7%81.1%
$124.00Nov 6Nov 9$1.10112.3%80.2%
$125.00Nov 6Nov 9$1.10111.4%80.1%
$126.00Nov 6Nov 9$1.04110.0%79.2%
$128.00Nov 6Nov 9$0.97107.5%77.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 5.08% of stock, avg 10.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 6$2.92$3.40$6.32$118.68$131.325.08%
$124.00Nov 6$3.45$2.93$6.38$117.62$130.385.12%
$126.00Nov 6$2.44$3.93$6.37$119.63$132.375.12%
$127.00Nov 6$2.01$4.47$6.48$120.52$133.485.20%
$123.00Nov 6$4.03$2.51$6.54$116.46$129.545.25%
$128.00Nov 6$1.65$5.13$6.78$121.22$134.785.45%
$129.00Nov 6$1.33$5.80$7.13$121.87$136.135.73%
$120.00Nov 6$6.05$1.54$7.59$112.41$127.596.10%
$130.00Nov 6$1.06$6.53$7.59$122.41$137.596.10%
$131.00Nov 6$0.84$7.32$8.16$122.84$139.166.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 1.29% of stock, avg 7.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$110.00Nov 6$1.33$0.28$1.61$108.39$130.61
$129.00$115.00Nov 6$1.33$0.66$1.99$113.01$130.99
$128.00$110.00Nov 6$1.65$0.28$1.93$108.07$129.93
$129.00$120.00Nov 6$1.33$1.54$2.87$117.13$131.87
$128.00$115.00Nov 6$1.65$0.66$2.31$112.69$130.31
$128.00$120.00Nov 6$1.65$1.54$3.19$116.81$131.19
$127.00$110.00Nov 6$2.01$0.28$2.29$107.71$129.29
$127.00$115.00Nov 6$2.01$0.66$2.67$112.33$129.67
$127.00$120.00Nov 6$2.01$1.54$3.55$116.45$130.55
$145.00$105.00Nov 27$1.77$2.21$3.98$101.02$148.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 3.76, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
107/108134/135Nov 16$0.79$0.2153%3.76$107.21$134.79
113/114133/134Nov 16$0.84$0.1643%5.25$113.16$133.84
110/114138/140Nov 18$2.31$1.6948%1.37$111.69$140.31
110/111134/135Nov 16$0.74$0.2650%2.85$110.26$134.74
116/117134/135Nov 16$0.85$0.1539%5.67$116.15$134.85
115/116133/134Nov 16$0.82$0.1839%4.56$115.18$133.82
108/109134/135Nov 16$0.66$0.3452%1.94$108.34$134.66
111/112133/134Nov 16$0.69$0.3146%2.23$111.31$133.69
114/115134/135Nov 16$0.70$0.3043%2.33$114.30$134.70
110/114133/135Nov 18$2.59$1.4138%1.84$111.41$135.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 6$0.25$4.7522%19.00
$130.00$135.00$140.00Dec 4$0.23$4.7716%20.74
$105.00$110.00$115.00Dec 18$0.15$4.8512%32.33
$125.00$130.00$135.00Nov 27$0.38$4.6219%12.16
$135.00$140.00$145.00Dec 18$0.24$4.7613%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 4$0.11$4.8917%44.45
$125.00$130.00$135.00Nov 27$0.18$4.8219%26.78
$135.00$140.00$145.00Dec 4$0.09$4.9114%54.56
$105.00$110.00$115.00Dec 11$0.16$4.8413%30.25
$105.00$110.00$115.00Dec 4$0.18$4.8213%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-1.55, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$1.55$3.45
$115.00$120.001:2Nov 9-$3.24$1.76
$135.00$140.001:2Nov 27-$1.27$3.73
$140.00$145.001:2Nov 27-$0.92$4.08
$120.00$123.001:2Nov 6-$2.01$0.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.30$4.70
$115.00$110.001:2Nov 9-$0.11$4.89
$114.00$110.001:2Nov 18-$0.31$3.69
$123.00$120.001:2Nov 6-$0.57$2.43
$110.00$105.001:2Nov 9-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 6.55%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$8.150.464.4%6.55%10.95%1.3K3.5K
$125.00Dec 18$10.400.530.4%8.35%8.75%2.0K1.4K
$135.00Dec 18$6.200.398.4%4.98%13.40%1.4K2.4K
$125.00Dec 11$9.500.530.4%7.63%8.02%921
$130.00Dec 11$7.250.454.4%5.82%10.23%26424
$140.00Dec 18$4.700.3212.4%3.77%16.22%9.9K9.5K
$135.00Dec 11$5.400.388.4%4.34%12.76%222122
$125.00Dec 4$8.750.530.4%7.03%7.42%25949
$145.00Dec 18$3.500.2616.5%2.81%19.27%3.5K14.1K
$130.00Dec 4$6.400.444.4%5.14%9.55%331156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 467,565
Total Puts 503,304
Put/Call Ratio 1.08
Net Difference -35,739

Prior's Put/Call Breakdown

Total Calls 369,352
Total Puts 328,428
Put/Call Ratio 0.89
Net Difference 40,924

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All