Tour v536
SPCX
SPACE EX TECH SPACEX A
$124.37 -8.50%
(11/5 11:50) ◀
|
Thursday, November 5, 2026 (11:55am)
January 2026
|
▶ (11/5 12:00)
◀ 11/5 11:55 ▶

Option Volume

Detail
ℹ
Current (11/05 11:55am) 958,172
Calls: 461,521 (48%)
Puts: 496,651 (52%)
Prior (11/04) 687,313
Calls: 364,079 (53%)
Puts: 323,234 (47%)
Current vs Prior +39.41%
Calls: +26.76% (Calls)
Puts: +53.65% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg -8.51%
Calls: -24.43%
Puts: +13.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 11:55am) $542.32M
Calls: $201.27M (37%)
Puts: $341.04M (63%)
Prior (11/04) $226.20M
Calls: $124.85M (55%)
Puts: $101.35M (45%)
Current vs Prior +139.75%
Calls: +61.22%
Puts: +236.49%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +36.19%
Calls: +11.22%
Puts: +56.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:55am) 1.08
Prior (11/04) 0.89
Current vs Prior +21.21%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +48.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 11:55am) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.53% | 7.32%5.53% | 10.06%10.77% | 19.26%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +23.06% | +32.07%+23.06% | +28.25%+27.34% | +13.80%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +40.09% | +35.90%+30.93% | +30.95%+4.06% | +12.47%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +23.06% | +32.07%+23.06% | +28.25%+27.34% | +13.80%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.18% | 2.20%
Calls: 1.46% | 2.20%
Puts: 2.90% | 2.20%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -38.07% | -52.38%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -89.56% | -29.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($341.04M). Massive premium surge with dollar volume up 140% vs prior. Slightly bearish P/C ratio of 1.08.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 324 of results (avg 3.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Nov 1112.4512.50$12.480.4%430.79--
$120.00Nov 2010.1010.15$10.130.5%1.1K0.632.9K
$115.00Nov 2013.4513.55$13.500.7%3900.72809
$126.00Nov 62.412.43$2.420.8%7.8K0.4445
$120.00Nov 66.006.05$6.030.8%2.3K0.72445
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 92.622.63$2.630.4%6.9K0.338.0K
$141.00Nov 2018.2018.30$18.250.5%360.79960
$140.00Nov 2017.4017.50$17.450.6%4.2K0.7824.4K
$139.00Nov 2016.6016.70$16.650.6%3140.761.6K
$131.00Nov 98.108.15$8.130.6%4130.72366

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.50, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 60.100.12$0.1118.2%1.4K0.042.1K
$138.00Nov 60.130.15$0.1414.3%4.2K0.052.6K
$137.00Nov 60.180.19$0.195.3%3.0K0.062.5K
$143.00Nov 60.050.06$0.0616.7%6850.023.5K
$136.00Nov 60.230.24$0.244.2%2.5K0.072.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 60.120.13$0.137.7%11.0K0.032.1K
$110.00Nov 60.280.29$0.293.4%18.0K0.065.3K
$100.00Nov 60.050.06$0.0616.7%9.7K0.013.4K
$115.00Nov 60.660.68$0.673.0%23.2K0.139.8K
$105.00Nov 90.400.42$0.414.9%1.3K0.0642

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 624.0526.85$25.4511.0%180.9926
$105.00Nov 619.4021.60$20.5010.7%400.9723
$100.00Nov 923.8527.15$25.5012.9%10.97--
$100.00Nov 1123.5527.60$25.5815.8%30.942
$110.00Nov 614.4016.20$15.3011.8%70.9464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 615.2015.85$15.524.2%3.9K1.0017.9K
$141.00Nov 616.1517.05$16.605.4%1261.001.9K
$142.00Nov 616.6017.95$17.277.8%1471.003.0K
$143.00Nov 616.5519.30$17.9315.3%1281.003.3K
$144.00Nov 618.9019.85$19.384.9%1401.008.4K

Most actively traded options today. High liquidity = easy entry/exit. 532 active (total vol 650.0K, top 30.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.041.06$1.051.9%21.7K0.25675
$135.00Nov 60.300.31$0.313.2%19.7K0.092.9K
$127.00Nov 61.982.01$2.001.5%16.7K0.3926
$125.00Nov 62.882.91$2.901.0%13.7K0.4943
$131.00Nov 60.820.84$0.832.4%13.3K0.21299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.571.59$1.581.3%30.5K0.286.3K
$115.00Dec 186.306.50$6.403.1%25.7K0.3246.8K
$115.00Nov 60.660.68$0.673.0%23.2K0.139.8K
$125.00Nov 63.403.50$3.452.9%21.9K0.5110.8K
$110.00Nov 60.280.29$0.293.4%18.0K0.065.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 54.8%, max 95.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18120.9%62.0%95.0%2.5K2.2K
$125.00Nov 6Dec 18112.1%60.3%85.8%15.7K1.5K
$130.00Nov 6Dec 18106.1%62.3%70.4%23.1K4.2K
$128.00Nov 6Nov 18107.9%67.0%61.2%6.8K75
$123.00Nov 6Nov 18115.1%73.8%55.8%5.3K16
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18120.9%62.0%95.0%32.2K23.5K
$125.00Nov 6Dec 18112.1%60.3%85.8%33.1K34.7K
$130.00Nov 6Dec 18106.1%62.3%70.4%19.6K43.5K
$124.00Nov 6Nov 18113.4%69.2%63.9%8.7K978
$128.00Nov 6Nov 18107.9%67.0%61.2%5.8K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 284 found (best R:R 6.69, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Nov 13$0.10$0.90$0.1069%9.00$118.10
$115.00$118.00Nov 18$1.60$1.40$1.6074%0.88$116.60
$110.00$115.00Dec 4$3.23$1.77$3.2377%0.55$113.23
$120.00$122.00Nov 16$0.80$1.20$0.8065%1.50$120.80
$120.00$121.00Nov 18$0.20$0.80$0.2064%4.00$120.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$141.00$140.00Nov 11$0.13$0.87$0.1388%6.69$140.87
$135.00$134.00Nov 18$0.12$0.88$0.1272%7.33$134.88
$137.00$136.00Nov 9$0.35$0.65$0.3588%1.86$136.65
$142.00$141.00Nov 9$0.55$0.45$0.5593%0.82$141.45
$147.00$146.00Nov 11$0.57$0.43$0.5792%0.75$146.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 0.75, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$127.00$128.00Nov 18$0.83$0.83$0.1751%4.88$127.83
$125.00$126.00Nov 16$0.83$0.83$0.1747%4.88$125.83
$134.00$135.00Nov 16$0.59$0.59$0.4169%1.44$134.59
$129.00$130.00Nov 16$0.67$0.67$0.3357%2.03$129.67
$126.00$127.00Nov 18$0.75$0.75$0.2548%3.00$126.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$114.00$110.00Nov 18$1.71$1.71$2.2974%0.75$112.29
$114.00$113.00Nov 16$0.66$0.66$0.3476%1.94$113.34
$116.00$115.00Nov 16$0.70$0.70$0.3072%2.33$115.30
$119.00$115.00Nov 18$1.53$1.53$2.4766%0.62$117.47
$112.00$111.00Nov 16$0.49$0.49$0.5178%0.96$111.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.03, cheapest $1.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.13115.1%81.9%
$124.00Nov 6Nov 9$1.12113.4%80.4%
$125.00Nov 6Nov 9$1.10112.1%80.3%
$127.00Nov 6Nov 9$1.03109.3%77.7%
$126.00Nov 6Nov 9$1.08110.8%79.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.13115.1%81.9%
$124.00Nov 6Nov 9$1.09113.4%80.4%
$125.00Nov 6Nov 9$1.10112.1%80.3%
$126.00Nov 6Nov 9$1.05110.8%79.3%
$128.00Nov 6Nov 9$0.97107.9%76.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 5.11% of stock, avg 10.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 6$2.90$3.45$6.35$118.65$131.355.11%
$124.00Nov 6$3.43$2.98$6.41$117.59$130.415.15%
$126.00Nov 6$2.42$3.98$6.40$119.60$132.405.15%
$123.00Nov 6$4.00$2.55$6.55$116.45$129.555.27%
$127.00Nov 6$2.00$4.55$6.55$120.45$133.555.27%
$128.00Nov 6$1.63$5.18$6.81$121.19$134.815.48%
$129.00Nov 6$1.31$5.88$7.19$121.81$136.195.78%
$120.00Nov 6$6.03$1.58$7.61$112.39$127.616.12%
$130.00Nov 6$1.05$6.60$7.65$122.35$137.656.15%
$131.00Nov 6$0.83$7.38$8.21$122.79$139.216.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 1.29% of stock, avg 7.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$110.00Nov 6$1.31$0.29$1.60$108.40$130.60
$129.00$115.00Nov 6$1.31$0.67$1.98$113.02$130.98
$128.00$110.00Nov 6$1.63$0.29$1.92$108.08$129.92
$128.00$115.00Nov 6$1.63$0.67$2.30$112.70$130.30
$129.00$120.00Nov 6$1.31$1.58$2.89$117.11$131.89
$128.00$120.00Nov 6$1.63$1.58$3.21$116.79$131.21
$127.00$110.00Nov 6$2.00$0.29$2.29$107.71$129.29
$127.00$115.00Nov 6$2.00$0.67$2.67$112.33$129.67
$127.00$120.00Nov 6$2.00$1.58$3.58$116.42$130.58
$145.00$105.00Nov 27$1.79$2.24$4.03$100.97$149.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 5.25, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
107/108134/135Nov 16$0.84$0.1653%5.25$107.16$134.84
110/111134/135Nov 16$0.78$0.2250%3.55$110.22$134.78
110/114138/140Nov 18$2.31$1.6948%1.37$111.69$140.31
113/114133/134Nov 16$0.81$0.1943%4.26$113.19$133.81
115/116133/134Nov 16$0.85$0.1539%5.67$115.15$133.85
118/119134/135Nov 16$0.87$0.1336%6.69$118.13$134.87
108/109134/135Nov 16$0.71$0.2952%2.45$108.29$134.71
111/112133/134Nov 16$0.64$0.3645%1.78$111.36$133.64
114/115132/133Nov 13$0.63$0.3742%1.70$114.37$132.63
113/114132/133Nov 13$0.60$0.4044%1.50$113.40$132.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 6$0.13$4.8722%37.46
$115.00$120.00$125.00Dec 4$0.24$4.7617%19.83
$100.00$105.00$110.00Nov 13$0.12$4.8810%40.67
$125.00$130.00$135.00Nov 27$0.42$4.5819%10.90
$130.00$135.00$140.00Dec 4$0.33$4.6716%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 27$0.33$4.6719%14.15
$120.00$125.00$130.00Dec 11$0.30$4.7016%15.67
$100.00$105.00$110.00Nov 27$0.15$4.8510%32.33
$110.00$115.00$120.00Nov 9$0.47$4.5321%9.64
$135.00$140.00$145.00Dec 11$0.23$4.7713%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-1.46, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$1.46$3.54
$115.00$120.001:2Nov 9-$3.25$1.75
$140.00$145.001:2Nov 27-$0.91$4.09
$120.00$123.001:2Nov 6-$1.97$1.03
$135.00$140.001:2Nov 27-$1.37$3.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.33$4.67
$115.00$110.001:2Nov 9-$0.12$4.88
$114.00$110.001:2Nov 18-$0.31$3.69
$123.00$120.001:2Nov 6-$0.61$2.39
$110.00$105.001:2Nov 9-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 8.44%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$10.500.530.5%8.44%8.95%2.0K1.4K
$130.00Dec 18$8.200.464.5%6.59%11.12%1.3K3.5K
$135.00Dec 18$6.250.398.6%5.03%13.57%1.4K2.4K
$130.00Dec 11$7.400.454.5%5.95%10.48%26424
$125.00Dec 11$9.500.530.5%7.64%8.15%921
$140.00Dec 18$4.700.3212.6%3.78%16.35%9.8K9.5K
$135.00Dec 11$5.400.388.6%4.34%12.89%222122
$125.00Dec 4$8.750.530.5%7.04%7.54%25849
$130.00Dec 4$6.550.444.5%5.27%9.79%318156
$145.00Dec 18$3.500.2616.6%2.81%19.40%3.5K14.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 461,521
Total Puts 496,651
Put/Call Ratio 1.08
Net Difference -35,130

Prior's Put/Call Breakdown

Total Calls 364,079
Total Puts 323,234
Put/Call Ratio 0.89
Net Difference 40,845

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All