Tour v536
SPCX
SPACE EX TECH SPACEX A
$124.64 -8.30%
(11/5 11:45) ◀
|
Thursday, November 5, 2026 (11:50am)
January 2026
|
▶ (11/5 11:55)
◀ 11/5 11:50 ▶

Option Volume

Detail
ℹ
Current (11/05 11:50am) 944,235
Calls: 456,302 (48%)
Puts: 487,933 (52%)
Prior (11/04) 667,585
Calls: 353,193 (53%)
Puts: 314,392 (47%)
Current vs Prior +41.44%
Calls: +29.19% (Calls)
Puts: +55.20% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg -9.84%
Calls: -25.29%
Puts: +11.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 11:50am) $533.12M
Calls: $201.69M (38%)
Puts: $331.43M (62%)
Prior (11/04) $223.68M
Calls: $117.91M (53%)
Puts: $105.77M (47%)
Current vs Prior +138.34%
Calls: +71.05%
Puts: +213.36%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +33.88%
Calls: +11.45%
Puts: +52.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:50am) 1.07
Prior (11/04) 0.89
Current vs Prior +20.13%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +47.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 11:50am) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.70% | 7.37%5.70% | 10.08%10.59% | 19.26%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +26.90% | +33.09%+26.90% | +28.49%+25.17% | +13.84%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +44.46% | +36.94%+35.01% | +31.18%+2.28% | +12.51%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +26.90% | +33.09%+26.90% | +28.49%+25.17% | +13.84%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.41% | 1.09%
Calls: 1.36% | 1.06%
Puts: 1.46% | 1.12%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -59.94% | -76.41%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -93.25% | -65.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($331.43M). Massive premium surge with dollar volume up 138% vs prior. Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 318 of results (avg 3.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 118.908.95$8.930.6%1050.69--
$110.00Nov 2017.4517.55$17.500.6%3390.80456
$121.00Nov 117.557.60$7.570.7%1970.64--
$120.00Nov 97.307.35$7.320.7%6000.696
$115.00Nov 2013.6513.75$13.700.7%3820.72809
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 2014.9014.95$14.930.3%3000.721.1K
$124.00Nov 62.962.97$2.970.3%8.3K0.43978
$135.00Nov 2013.4513.50$13.480.4%2.9K0.6833.8K
$134.00Nov 2012.7512.80$12.780.4%1870.66802
$135.00Nov 1111.7511.80$11.780.4%3120.77366

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.52, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 60.120.14$0.1315.4%1.4K0.042.1K
$138.00Nov 60.160.17$0.175.9%4.1K0.062.6K
$137.00Nov 60.210.22$0.224.5%2.9K0.072.5K
$136.00Nov 60.270.28$0.283.6%2.5K0.092.2K
$135.00Nov 60.350.36$0.362.8%19.7K0.112.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 60.120.13$0.137.7%10.9K0.032.1K
$110.00Nov 60.290.30$0.303.3%17.8K0.065.3K
$115.00Nov 60.690.71$0.702.9%22.9K0.139.8K
$100.00Nov 60.050.06$0.0616.7%9.6K0.013.4K
$105.00Nov 90.410.42$0.422.4%1.3K0.0642

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 923.8527.10$25.4812.8%11.00--
$100.00Nov 624.0526.85$25.4511.0%180.9926
$105.00Nov 619.4021.40$20.409.8%400.9723
$100.00Nov 1123.5527.40$25.4815.1%30.952
$110.00Nov 614.2015.90$15.0511.3%70.9464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 615.8516.85$16.356.1%1261.001.9K
$142.00Nov 616.6017.60$17.105.8%1411.003.0K
$143.00Nov 616.5019.30$17.9015.6%1281.003.3K
$144.00Nov 618.1520.50$19.3312.2%1301.008.4K
$145.00Nov 619.8520.90$20.385.2%2311.005.3K

Most actively traded options today. High liquidity = easy entry/exit. 531 active (total vol 641.8K, top 29.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.181.19$1.190.8%21.7K0.28675
$135.00Nov 60.350.36$0.362.8%19.7K0.112.9K
$127.00Nov 62.182.22$2.201.8%16.6K0.4226
$125.00Nov 63.103.15$3.131.6%13.5K0.5243
$131.00Nov 60.930.95$0.942.1%13.3K0.23299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.601.62$1.611.2%29.8K0.276.3K
$115.00Dec 186.206.45$6.333.9%25.7K0.3146.8K
$115.00Nov 60.690.71$0.702.9%22.9K0.139.8K
$125.00Nov 63.403.45$3.431.5%21.6K0.4810.8K
$110.00Nov 60.290.30$0.303.3%17.8K0.065.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 57.5%, max 99.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18124.3%62.2%99.7%2.5K2.2K
$125.00Nov 6Dec 18115.3%60.4%90.8%15.5K1.5K
$130.00Nov 6Dec 18107.9%62.4%72.8%23.0K4.2K
$128.00Nov 6Nov 18110.0%67.0%64.1%6.7K75
$123.00Nov 6Nov 18118.4%73.9%60.2%5.2K16
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18124.3%62.2%99.7%31.5K23.5K
$125.00Nov 6Dec 18115.3%60.4%90.8%32.7K34.7K
$130.00Nov 6Dec 18107.8%62.4%72.6%19.6K43.5K
$124.00Nov 6Nov 18116.7%69.2%68.6%8.3K978
$128.00Nov 6Nov 18110.0%67.0%64.1%5.8K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 290 found (best R:R 3.55, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$119.00Nov 13$0.12$0.88$0.1270%7.33$118.12
$115.00$118.00Nov 18$1.60$1.40$1.6074%0.88$116.60
$110.00$115.00Dec 4$3.23$1.77$3.2377%0.55$113.23
$120.00$122.00Nov 16$0.80$1.20$0.8065%1.50$120.80
$110.00$115.00Dec 11$3.25$1.75$3.2576%0.54$113.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$141.00$140.00Nov 11$0.22$0.78$0.2288%3.55$140.78
$135.00$134.00Nov 18$0.12$0.88$0.1271%7.33$134.88
$148.00$147.00Nov 9$0.55$0.45$0.5598%0.82$147.45
$147.00$146.00Nov 11$0.50$0.50$0.5092%1.00$146.50
$140.00$139.00Nov 18$0.43$0.57$0.4380%1.33$139.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 0.75, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$126.00$127.00Nov 18$0.85$0.85$0.1549%5.67$126.85
$129.00$130.00Nov 16$0.73$0.73$0.2757%2.70$129.73
$125.00$126.00Nov 16$0.80$0.80$0.2047%4.00$125.80
$127.00$128.00Nov 18$0.73$0.73$0.2751%2.70$127.73
$133.00$135.00Nov 18$0.87$0.87$1.1365%0.77$133.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$114.00$110.00Nov 18$1.71$1.71$2.2974%0.75$112.29
$116.00$115.00Nov 16$0.74$0.74$0.2672%2.85$115.26
$119.00$115.00Nov 18$1.58$1.58$2.4266%0.65$117.42
$115.00$110.00Dec 11$1.60$1.60$3.4069%0.47$113.40
$112.00$111.00Nov 16$0.49$0.49$0.5178%0.96$111.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.97, cheapest $1.04)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.04118.4%83.0%
$124.00Nov 6Nov 9$1.04116.7%81.3%
$125.00Nov 6Nov 9$1.05115.3%80.4%
$126.00Nov 6Nov 9$1.04112.8%80.1%
$127.00Nov 6Nov 9$1.00111.3%78.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.07118.4%83.0%
$124.00Nov 6Nov 9$1.06116.7%81.3%
$125.00Nov 6Nov 9$1.04115.3%80.4%
$126.00Nov 6Nov 9$1.02112.8%80.1%
$127.00Nov 6Nov 9$1.01111.3%79.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 5.26% of stock, avg 10.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 6$3.13$3.43$6.56$118.44$131.565.26%
$126.00Nov 6$2.64$3.93$6.57$119.43$132.575.27%
$124.00Nov 6$3.68$2.97$6.65$117.35$130.655.34%
$127.00Nov 6$2.20$4.47$6.67$120.33$133.675.35%
$123.00Nov 6$4.28$2.56$6.84$116.16$129.845.49%
$128.00Nov 6$1.81$5.10$6.91$121.09$134.915.54%
$129.00Nov 6$1.47$5.78$7.25$121.75$136.255.82%
$130.00Nov 6$1.19$6.48$7.67$122.33$137.676.15%
$120.00Nov 6$6.32$1.61$7.93$112.07$127.936.36%
$131.00Nov 6$0.94$7.23$8.17$122.83$139.176.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 1.52% of stock, avg 7.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Nov 6$1.19$0.70$1.89$113.11$131.89
$129.00$115.00Nov 6$1.47$0.70$2.17$112.83$131.17
$130.00$120.00Nov 6$1.19$1.61$2.80$117.20$132.80
$129.00$120.00Nov 6$1.47$1.61$3.08$116.92$132.08
$128.00$115.00Nov 6$1.81$0.70$2.51$112.49$130.51
$128.00$120.00Nov 6$1.81$1.61$3.42$116.58$131.42
$127.00$115.00Nov 6$2.20$0.70$2.90$112.10$129.90
$145.00$105.00Nov 27$1.83$2.14$3.97$101.03$148.97
$130.00$123.00Nov 6$1.19$2.56$3.75$119.25$133.75
$129.00$123.00Nov 6$1.47$2.56$4.03$118.97$133.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 3.17, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
107/108134/135Nov 16$0.76$0.2453%3.17$107.24$134.76
110/114138/140Nov 18$2.32$1.6849%1.38$111.68$140.32
110/111134/135Nov 16$0.76$0.2450%3.17$110.24$134.76
107/108136/137Nov 16$0.66$0.3457%1.94$107.34$136.66
116/117134/135Nov 16$0.82$0.1839%4.56$116.18$134.82
110/111136/137Nov 16$0.66$0.3454%1.94$110.34$136.66
118/119134/135Nov 16$0.79$0.2136%3.76$118.21$134.79
116/117136/137Nov 16$0.72$0.2843%2.57$116.28$136.72
108/109134/135Nov 16$0.63$0.3752%1.70$108.37$134.63
110/114133/135Nov 18$2.58$1.4239%1.82$111.42$135.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 9$0.05$4.9520%99.00
$115.00$120.00$125.00Dec 4$0.17$4.8317%28.41
$125.00$130.00$135.00Dec 11$0.17$4.8316%28.41
$105.00$110.00$115.00Dec 18$0.07$4.9311%70.43
$115.00$120.00$125.00Dec 18$0.24$4.7614%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 11$0.18$4.8216%26.78
$120.00$125.00$130.00Nov 27$0.28$4.7219%16.86
$130.00$135.00$140.00Dec 18$0.19$4.8114%25.32
$110.00$115.00$120.00Dec 11$0.20$4.8014%24.00
$125.00$130.00$135.00Dec 4$0.29$4.7117%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-1.71, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$1.71$3.29
$115.00$120.001:2Nov 9-$2.94$2.06
$140.00$145.001:2Nov 27-$0.89$4.11
$147.00$148.001:2Nov 11-$0.06$0.94
$144.00$145.001:2Nov 9-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.33$4.67
$114.00$110.001:2Nov 18-$0.31$3.69
$115.00$110.001:2Nov 9-$0.13$4.87
$110.00$105.001:2Nov 9-$0.04$4.96
$123.00$120.001:2Nov 6-$0.66$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 8.54%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$10.650.540.3%8.54%8.83%1.9K1.4K
$130.00Dec 18$8.300.474.3%6.66%10.96%1.3K3.5K
$135.00Dec 18$6.400.408.3%5.13%13.45%1.3K2.4K
$130.00Dec 11$7.600.464.3%6.10%10.40%25824
$140.00Dec 18$4.850.3312.3%3.89%16.21%9.8K9.5K
$125.00Dec 11$9.700.540.3%7.78%8.07%921
$135.00Dec 11$5.600.388.3%4.49%12.80%222122
$125.00Dec 4$9.050.530.3%7.26%7.55%25749
$145.00Dec 18$3.600.2716.3%2.89%19.22%3.5K14.1K
$130.00Dec 4$6.600.454.3%5.30%9.60%302156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 456,302
Total Puts 487,933
Put/Call Ratio 1.07
Net Difference -31,631

Prior's Put/Call Breakdown

Total Calls 353,193
Total Puts 314,392
Put/Call Ratio 0.89
Net Difference 38,801

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All