Tour v536
SPCX
SPACE EX TECH SPACEX A
$124.62 -8.32%
(11/5 11:40) ◀
|
Thursday, November 5, 2026 (11:45am)
January 2026
|
▶ (11/5 11:50)
◀ 11/5 11:45 ▶

Option Volume

Detail
ℹ
Current (11/05 11:45am) 929,552
Calls: 446,959 (48%)
Puts: 482,593 (52%)
Prior (11/04) 667,585
Calls: 353,193 (53%)
Puts: 314,392 (47%)
Current vs Prior +39.24%
Calls: +26.55% (Calls)
Puts: +53.50% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg -11.25%
Calls: -26.82%
Puts: +10.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 11:45am) $523.93M
Calls: $197.26M (38%)
Puts: $326.67M (62%)
Prior (11/04) $223.68M
Calls: $117.91M (53%)
Puts: $105.77M (47%)
Current vs Prior +134.24%
Calls: +67.30%
Puts: +208.86%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +31.57%
Calls: +9.00%
Puts: +50.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:45am) 1.08
Prior (11/04) 0.89
Current vs Prior +21.30%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +48.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 11:45am) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.60% | 7.23%5.60% | 9.84%10.66% | 19.12%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +24.60% | +30.50%+24.60% | +25.44%+25.95% | +13.00%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +41.84% | +34.28%+32.56% | +28.07%+2.92% | +11.68%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +24.60% | +30.50%+24.60% | +25.44%+25.95% | +13.00%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.13% | 1.11%
Calls: 2.78% | 1.08%
Puts: 1.48% | 1.14%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -39.49% | -75.97%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -89.80% | -64.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($326.67M). Massive premium surge with dollar volume up 134% vs prior. Slightly bearish P/C ratio of 1.08.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 306 of results (avg 3.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Nov 1111.0011.05$11.030.5%690.75--
$120.00Nov 2010.1510.20$10.180.5%1.0K0.632.9K
$118.00Nov 119.509.55$9.530.5%940.70--
$130.00Nov 112.842.86$2.850.7%1.4K0.36206
$115.00Nov 2013.5013.60$13.550.7%3590.72809
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 99.409.45$9.430.5%1880.79320
$140.00Nov 2017.1517.25$17.200.6%4.2K0.7824.4K
$131.00Nov 97.907.95$7.930.6%3890.72366
$129.00Nov 117.507.55$7.530.7%2660.6123
$130.00Nov 97.207.25$7.230.7%5.5K0.694.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.52, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 60.090.10$0.1010.0%6.6K0.0311.6K
$137.00Nov 60.200.21$0.214.8%2.9K0.062.5K
$136.00Nov 60.250.26$0.263.8%2.5K0.082.2K
$135.00Nov 60.320.33$0.333.0%19.6K0.102.9K
$134.00Nov 60.410.43$0.424.8%4.3K0.121.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 60.120.13$0.137.7%10.6K0.032.1K
$110.00Nov 60.270.28$0.283.6%17.4K0.065.3K
$115.00Nov 60.660.68$0.673.0%22.7K0.149.8K
$100.00Nov 60.050.06$0.0616.7%9.6K0.013.4K
$105.00Nov 90.380.40$0.395.1%1.2K0.0642

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 624.2526.65$25.459.4%180.9926
$105.00Nov 619.4022.45$20.9214.6%360.9723
$100.00Nov 924.5026.90$25.709.3%10.96--
$100.00Nov 1123.5527.40$25.4815.1%30.952
$110.00Nov 614.2015.05$14.635.8%60.9464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 614.8515.80$15.336.2%3.9K1.0017.9K
$141.00Nov 615.9516.65$16.304.3%1221.001.9K
$142.00Nov 616.5517.90$17.237.8%1331.003.0K
$143.00Nov 616.5018.90$17.7013.6%1271.003.3K
$144.00Nov 618.1019.65$18.888.2%1301.008.4K

Most actively traded options today. High liquidity = easy entry/exit. 530 active (total vol 632.9K, top 29.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.121.14$1.131.8%21.0K0.26675
$135.00Nov 60.320.33$0.333.0%19.6K0.102.9K
$127.00Nov 62.132.16$2.151.4%16.4K0.4026
$125.00Nov 63.053.10$3.081.6%13.1K0.5043
$131.00Nov 60.890.92$0.913.3%13.0K0.22299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.561.59$1.581.9%29.6K0.286.3K
$115.00Dec 186.256.45$6.353.1%25.7K0.3246.8K
$115.00Nov 60.660.68$0.673.0%22.7K0.149.8K
$125.00Nov 63.353.40$3.381.5%21.0K0.5010.8K
$110.00Nov 60.270.28$0.283.6%17.4K0.065.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 57.8%, max 99.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18123.4%62.0%99.0%2.5K2.2K
$125.00Nov 6Dec 18113.1%60.5%87.1%15.0K1.5K
$130.00Nov 6Dec 18106.8%62.0%72.4%22.3K4.2K
$128.00Nov 6Nov 18109.6%65.4%67.5%6.4K75
$127.00Nov 6Nov 18110.7%69.1%60.3%16.5K26
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18123.4%62.0%99.0%31.2K23.5K
$125.00Nov 6Dec 18113.1%60.5%87.1%32.1K34.7K
$130.00Nov 6Dec 18106.9%62.0%72.4%19.6K43.5K
$124.00Nov 6Nov 18116.1%69.0%68.3%8.2K978
$128.00Nov 6Nov 18108.7%65.4%66.2%5.7K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 288 found (best R:R 4.56, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$122.00Nov 16$0.70$1.30$0.7066%1.86$120.70
$115.00$118.00Nov 18$1.60$1.40$1.6075%0.88$116.60
$128.00$130.00Nov 18$0.40$1.60$0.4047%4.00$128.40
$115.00$120.00Nov 27$2.93$2.07$2.9371%0.71$117.93
$120.00$121.00Nov 18$0.25$0.75$0.2565%3.00$120.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$143.00Nov 18$0.18$0.82$0.1889%4.56$143.82
$141.00$140.00Nov 11$0.25$0.75$0.2588%3.00$140.75
$143.00$142.00Nov 6$0.47$0.53$0.47100%1.13$142.53
$132.00$131.00Nov 16$0.15$0.85$0.1565%5.67$131.85
$141.00$140.00Nov 9$0.47$0.53$0.4793%1.13$140.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 0.75, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$127.00$128.00Nov 18$0.78$0.78$0.2250%3.55$127.78
$126.00$127.00Nov 18$0.80$0.80$0.2048%4.00$126.80
$129.00$130.00Nov 16$0.67$0.67$0.3356%2.03$129.67
$134.00$135.00Nov 16$0.52$0.52$0.4868%1.08$134.52
$138.00$140.00Nov 18$0.64$0.64$1.3674%0.47$138.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$114.00$110.00Nov 18$1.71$1.71$2.2974%0.75$112.29
$116.00$115.00Nov 16$0.82$0.82$0.1872%4.56$115.18
$119.00$115.00Nov 18$1.58$1.58$2.4266%0.65$117.42
$112.00$111.00Nov 16$0.49$0.49$0.5178%0.96$111.51
$107.00$105.00Nov 16$0.51$0.51$1.4986%0.34$106.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.94, cheapest $1.01)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.05117.5%81.6%
$124.00Nov 6Nov 9$1.03116.1%80.7%
$127.00Nov 6Nov 9$0.93110.7%76.9%
$125.00Nov 6Nov 9$0.99113.1%79.4%
$128.00Nov 6Nov 9$0.89109.6%76.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.01117.5%81.6%
$124.00Nov 6Nov 9$1.01116.1%80.7%
$125.00Nov 6Nov 9$1.00113.1%79.4%
$127.00Nov 6Nov 9$0.95110.4%76.9%
$126.00Nov 6Nov 9$0.98111.5%78.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 5.18% of stock, avg 10.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 6$3.08$3.38$6.46$118.54$131.465.18%
$126.00Nov 6$2.58$3.90$6.48$119.52$132.485.20%
$124.00Nov 6$3.60$2.94$6.54$117.46$130.545.25%
$127.00Nov 6$2.15$4.45$6.60$120.40$133.605.30%
$123.00Nov 6$4.18$2.52$6.70$116.30$129.705.38%
$128.00Nov 6$1.76$5.07$6.83$121.17$134.835.48%
$129.00Nov 6$1.42$5.73$7.15$121.85$136.155.74%
$130.00Nov 6$1.13$6.45$7.58$122.42$137.586.08%
$120.00Nov 6$6.25$1.58$7.83$112.17$127.836.28%
$131.00Nov 6$0.91$7.25$8.16$122.84$139.166.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 1.36% of stock, avg 7.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$110.00Nov 6$1.42$0.28$1.70$108.30$130.70
$129.00$115.00Nov 6$1.42$0.67$2.09$112.91$131.09
$128.00$110.00Nov 6$1.76$0.28$2.04$107.96$130.04
$129.00$120.00Nov 6$1.42$1.58$3.00$117.00$132.00
$128.00$115.00Nov 6$1.76$0.67$2.43$112.57$130.43
$128.00$120.00Nov 6$1.76$1.58$3.34$116.66$131.34
$127.00$110.00Nov 6$2.15$0.28$2.43$107.57$129.43
$127.00$115.00Nov 6$2.15$0.67$2.82$112.18$129.82
$145.00$105.00Nov 27$1.82$2.11$3.93$101.07$148.93
$127.00$120.00Nov 6$2.15$1.58$3.73$116.27$130.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 4.56, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/111134/135Nov 16$0.82$0.1850%4.56$110.18$134.82
107/108134/135Nov 16$0.77$0.2352%3.35$107.23$134.77
110/111136/137Nov 16$0.72$0.2854%2.57$110.28$136.72
107/108136/137Nov 16$0.67$0.3357%2.03$107.33$136.67
116/117134/135Nov 16$0.83$0.1738%4.88$116.17$134.83
118/119134/135Nov 16$0.85$0.1536%5.67$118.15$134.85
116/117136/137Nov 16$0.73$0.2743%2.70$116.27$136.73
108/109134/135Nov 16$0.64$0.3652%1.78$108.36$134.64
118/119136/137Nov 16$0.75$0.2540%3.00$118.25$136.75
113/114134/135Nov 16$0.68$0.3244%2.13$113.32$134.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Dec 4$0.17$4.8315%28.41
$110.00$115.00$120.00Dec 11$0.16$4.8414%30.25
$130.00$135.00$140.00Dec 11$0.22$4.7815%21.73
$120.00$125.00$130.00Dec 18$0.24$4.7615%19.83
$130.00$135.00$140.00Dec 4$0.28$4.7216%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 4$0.16$4.8418%30.25
$130.00$135.00$140.00Dec 11$0.13$4.8715%37.46
$105.00$110.00$115.00Dec 4$0.09$4.9113%54.56
$120.00$125.00$130.00Nov 27$0.28$4.7219%16.86
$125.00$130.00$135.00Dec 11$0.19$4.8115%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-1.37, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$1.37$3.63
$100.00$110.001:2Nov 11-$7.68$2.32
$115.00$120.001:2Nov 9-$3.60$1.40
$140.00$145.001:2Nov 27-$0.90$4.10
$140.00$141.001:2Nov 6-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.27$4.73
$115.00$110.001:2Nov 9-$0.10$4.90
$114.00$110.001:2Nov 18-$0.31$3.69
$123.00$120.001:2Nov 6-$0.64$2.36
$110.00$105.001:2Nov 9-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 8.51%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$10.600.540.3%8.51%8.81%1.9K1.4K
$130.00Dec 18$8.200.474.3%6.58%10.90%1.3K3.5K
$135.00Dec 18$6.400.398.3%5.14%13.46%1.3K2.4K
$130.00Dec 11$7.500.464.3%6.02%10.34%25324
$125.00Dec 11$9.550.540.3%7.66%7.97%911
$140.00Dec 18$4.800.3212.3%3.85%16.19%9.8K9.5K
$135.00Dec 11$5.450.398.3%4.37%12.70%222122
$125.00Dec 4$8.750.530.3%7.02%7.33%24749
$130.00Dec 4$6.450.454.3%5.18%9.49%302156
$145.00Dec 18$3.550.2616.4%2.85%19.20%3.4K14.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 446,959
Total Puts 482,593
Put/Call Ratio 1.08
Net Difference -35,634

Prior's Put/Call Breakdown

Total Calls 353,193
Total Puts 314,392
Put/Call Ratio 0.89
Net Difference 38,801

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All