Tour v536
SPCX
SPACE EX TECH SPACEX A
$125.53 -7.65%
(11/5 11:35) ◀
|
Thursday, November 5, 2026 (11:40am)
January 2026
|
▶ (11/5 11:45)
◀ 11/5 11:40 ▶

Option Volume

Detail
ℹ
Current (11/05 11:40am) 912,406
Calls: 438,111 (48%)
Puts: 474,295 (52%)
Prior (11/04) 651,347
Calls: 342,611 (53%)
Puts: 308,736 (47%)
Current vs Prior +40.08%
Calls: +27.87% (Calls)
Puts: +53.62% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg -12.88%
Calls: -28.26%
Puts: +8.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 11:40am) $504.91M
Calls: $201.21M (40%)
Puts: $303.70M (60%)
Prior (11/04) $221.38M
Calls: $105.84M (48%)
Puts: $115.54M (52%)
Current vs Prior +128.08%
Calls: +90.11%
Puts: +162.86%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +26.79%
Calls: +11.19%
Puts: +39.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:40am) 1.08
Prior (11/04) 0.90
Current vs Prior +20.14%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +49.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 11:40am) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.44% | 6.94%5.44% | 9.62%10.14% | 18.86%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +21.04% | +25.24%+21.04% | +22.70%+19.86% | +11.48%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +37.79% | +28.87%+28.77% | +25.28%-2.06% | +10.18%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +21.04% | +25.24%+21.04% | +22.70%+19.86% | +11.48%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.21% | 1.15%
Calls: 1.44% | 1.13%
Puts: 2.99% | 1.17%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -37.22% | -75.11%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -89.42% | -63.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($303.70M). Massive premium surge with dollar volume up 128% vs prior. Slightly bearish P/C ratio of 1.08.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 339 of results (avg 3.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 1112.3512.40$12.380.4%360.80--
$116.00Nov 1111.5511.60$11.580.4%680.78--
$117.00Nov 1110.7510.80$10.780.5%1080.76--
$120.00Nov 2010.6010.65$10.630.5%1.0K0.652.9K
$118.00Nov 1110.0010.05$10.030.5%940.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 2012.0012.05$12.030.4%1760.65802
$135.00Nov 1110.9511.00$10.980.5%3100.76366
$132.00Nov 2010.7010.75$10.730.5%4120.611.1K
$133.00Nov 119.459.50$9.480.5%2470.71150
$142.00Nov 2018.0518.15$18.100.6%1270.801.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.49, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 60.150.16$0.166.3%1.4K0.052.1K
$140.00Nov 60.120.14$0.1315.4%6.6K0.0411.6K
$137.00Nov 60.250.26$0.263.8%2.9K0.082.5K
$138.00Nov 60.200.21$0.214.8%4.0K0.062.6K
$136.00Nov 60.320.34$0.336.1%2.4K0.102.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.220.23$0.234.3%17.3K0.055.3K
$105.00Nov 60.090.10$0.1010.0%10.4K0.022.1K
$115.00Nov 60.520.54$0.533.8%21.9K0.119.8K
$110.00Nov 90.590.60$0.601.7%1.7K0.09151
$105.00Nov 110.580.60$0.593.4%2360.0735

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 620.2522.50$21.3810.5%260.9823
$105.00Nov 920.4522.65$21.5510.2%30.962
$110.00Nov 615.6017.05$16.338.9%60.9564
$105.00Nov 1320.2022.70$21.4511.7%20.91128
$110.00Nov 915.6017.30$16.4510.3%210.913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 615.4516.65$16.057.5%1291.003.0K
$143.00Nov 616.4518.10$17.279.6%1221.003.3K
$144.00Nov 617.4518.90$18.178.0%1301.008.4K
$145.00Nov 618.7519.85$19.305.7%2281.005.3K
$146.00Nov 619.8520.85$20.354.9%1411.002.4K

Most actively traded options today. High liquidity = easy entry/exit. 532 active (total vol 621.8K, top 29.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.341.36$1.351.5%20.5K0.30675
$135.00Nov 60.410.43$0.424.8%19.5K0.122.9K
$127.00Nov 62.452.48$2.471.2%16.2K0.4526
$131.00Nov 61.071.11$1.093.7%12.9K0.26299
$125.00Nov 63.453.50$3.481.4%11.3K0.5543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.271.29$1.281.6%29.1K0.246.3K
$115.00Dec 185.956.00$5.980.8%25.6K0.3046.8K
$115.00Nov 60.520.54$0.533.8%21.9K0.119.8K
$125.00Nov 62.872.92$2.901.7%19.1K0.4510.8K
$110.00Nov 60.220.23$0.234.3%17.3K0.055.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 54.5%, max 96.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18120.2%61.2%96.3%2.5K2.2K
$125.00Nov 6Dec 18111.3%59.7%86.4%13.2K1.5K
$130.00Nov 6Dec 18105.2%62.1%69.4%21.7K4.2K
$128.00Nov 6Nov 18106.6%69.2%54.1%6.2K75
$133.00Nov 6Nov 20103.9%68.6%51.4%3.5K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18120.2%61.2%96.3%30.8K23.5K
$125.00Nov 6Dec 18111.3%59.7%86.4%30.2K34.7K
$124.00Nov 6Nov 18113.1%62.5%80.9%7.8K978
$130.00Nov 6Dec 18105.1%62.1%69.4%19.5K43.5K
$126.00Nov 6Nov 16109.7%68.2%60.8%7.8K681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 286 found (best R:R 3.00, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$130.00Nov 18$0.25$1.75$0.2545%7.00$128.25
$115.00$118.00Nov 18$1.60$1.40$1.6074%0.88$116.60
$115.00$120.00Nov 27$2.97$2.03$2.9773%0.68$117.97
$115.00$120.00Dec 11$2.93$2.07$2.9371%0.71$117.93
$110.00$115.00Dec 11$3.30$1.70$3.3078%0.52$113.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$139.00$137.00Nov 18$0.50$1.50$0.5078%3.00$138.50
$150.00$149.00Nov 11$0.25$0.75$0.2593%3.00$149.75
$145.00$144.00Nov 11$0.28$0.72$0.2891%2.57$144.72
$142.00$141.00Nov 9$0.37$0.63$0.3793%1.70$141.63
$142.00$141.00Nov 11$0.37$0.63$0.3789%1.70$141.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 0.75, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$129.00$130.00Nov 16$0.73$0.73$0.2755%2.70$129.73
$136.00$137.00Nov 18$0.48$0.48$0.5272%0.92$136.48
$136.00$137.00Nov 16$0.42$0.42$0.5872%0.72$136.42
$126.00$127.00Nov 18$0.65$0.65$0.3550%1.86$126.65
$145.00$146.00Nov 18$0.28$0.28$0.7286%0.39$145.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$114.00$110.00Nov 18$1.71$1.71$2.2974%0.75$112.29
$122.00$120.00Nov 16$1.30$1.30$0.7062%1.86$120.70
$122.00$120.00Nov 18$1.25$1.25$0.7559%1.67$120.75
$116.00$115.00Nov 16$0.73$0.73$0.2773%2.70$115.27
$119.00$115.00Nov 18$1.65$1.65$2.3565%0.70$117.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.90, cheapest $0.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$0.95114.6%78.8%
$124.00Nov 6Nov 9$0.95113.1%77.4%
$125.00Nov 6Nov 9$0.95111.3%76.1%
$126.00Nov 6Nov 9$0.94109.7%76.1%
$130.00Nov 6Nov 9$0.77105.2%72.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$0.92114.6%78.6%
$124.00Nov 6Nov 9$0.94113.1%77.4%
$125.00Nov 6Nov 9$0.93111.3%76.1%
$126.00Nov 6Nov 9$0.93109.7%76.1%
$129.00Nov 6Nov 9$0.80105.9%73.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 5.01% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Nov 6$2.94$3.35$6.29$119.71$132.295.01%
$127.00Nov 6$2.47$3.88$6.35$120.65$133.355.06%
$125.00Nov 6$3.48$2.90$6.38$118.62$131.385.08%
$128.00Nov 6$2.04$4.45$6.49$121.51$134.495.17%
$124.00Nov 6$4.05$2.49$6.54$117.46$130.545.21%
$129.00Nov 6$1.67$5.10$6.77$122.23$135.775.39%
$123.00Nov 6$4.68$2.11$6.79$116.21$129.795.41%
$130.00Nov 6$1.35$5.78$7.13$122.87$137.135.68%
$131.00Nov 6$1.09$6.50$7.59$123.41$138.596.05%
$120.00Nov 6$6.85$1.28$8.13$111.87$128.136.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.50% of stock, avg 6.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Nov 6$1.35$0.53$1.88$113.12$131.88
$130.00$120.00Nov 6$1.35$1.28$2.63$117.37$132.63
$129.00$115.00Nov 6$1.67$0.53$2.20$112.80$131.20
$150.00$105.00Nov 27$1.27$1.89$3.16$101.84$153.16
$129.00$120.00Nov 6$1.67$1.28$2.95$117.05$131.95
$128.00$115.00Nov 6$2.04$0.53$2.57$112.43$130.57
$130.00$123.00Nov 6$1.35$2.11$3.46$119.54$133.46
$129.00$123.00Nov 6$1.67$2.11$3.78$119.22$132.78
$128.00$120.00Nov 6$2.04$1.28$3.32$116.68$131.32
$145.00$105.00Nov 27$1.89$1.89$3.78$101.22$148.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 6.69, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
111/112134/135Nov 16$0.87$0.1346%6.69$111.13$134.87
110/111135/136Nov 16$0.72$0.2852%2.57$110.28$135.72
107/108136/137Nov 16$0.67$0.3356%2.03$107.33$136.67
118/119135/136Nov 16$0.83$0.1739%4.88$118.17$135.83
110/111133/134Nov 16$0.73$0.2747%2.70$110.27$133.73
110/114138/140Nov 18$2.25$1.7548%1.29$111.75$140.25
118/119133/134Nov 16$0.84$0.1634%5.25$118.16$133.84
111/112135/136Nov 16$0.68$0.3249%2.13$111.32$135.68
116/117136/137Nov 16$0.73$0.2743%2.70$116.27$136.73
107/108134/135Nov 16$0.63$0.3752%1.70$107.37$134.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Dec 11$0.06$4.9415%82.33
$105.00$110.00$115.00Nov 27$0.10$4.9013%49.00
$110.00$115.00$120.00Dec 18$0.13$4.8713%37.46
$120.00$125.00$130.00Dec 11$0.22$4.7816%21.73
$140.00$145.00$150.00Dec 11$0.12$4.8812%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 11$0.06$4.9414%82.33
$120.00$125.00$130.00Nov 27$0.24$4.7619%19.83
$135.00$140.00$145.00Nov 27$0.18$4.8216%26.78
$105.00$110.00$115.00Dec 4$0.16$4.8412%30.25
$110.00$115.00$120.00Nov 27$0.29$4.7116%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-2.12, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$2.12$2.88
$115.00$120.001:2Nov 9-$3.65$1.35
$140.00$145.001:2Nov 27-$0.94$4.06
$145.00$150.001:2Nov 27-$0.65$4.35
$135.00$140.001:2Nov 27-$1.40$3.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.17$4.83
$114.00$110.001:2Nov 18-$0.31$3.69
$115.00$110.001:2Nov 9-$0.05$4.95
$123.00$120.001:2Nov 6-$0.45$2.55
$110.00$105.001:2Nov 11-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 6.89%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$8.650.483.6%6.89%10.45%1.2K3.5K
$135.00Dec 18$6.650.417.5%5.30%12.84%1.2K2.4K
$140.00Dec 18$5.050.3411.5%4.02%15.55%9.6K9.5K
$130.00Dec 11$7.800.483.6%6.21%9.77%25224
$135.00Dec 11$5.650.407.5%4.50%12.04%222122
$145.00Dec 18$3.750.2715.5%2.99%18.50%3.4K14.1K
$140.00Dec 11$4.300.3211.5%3.43%14.95%148265
$130.00Dec 4$6.850.463.6%5.46%9.02%292156
$135.00Dec 4$5.000.387.5%3.98%11.53%352436
$150.00Dec 18$2.830.2219.5%2.25%21.75%6.4K27.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 438,111
Total Puts 474,295
Put/Call Ratio 1.08
Net Difference -36,184

Prior's Put/Call Breakdown

Total Calls 342,611
Total Puts 308,736
Put/Call Ratio 0.90
Net Difference 33,875

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All