Tour v536
SPCX
SPACE EX TECH SPACEX A
$125.61 -7.59%
(11/5 11:30) ◀
|
Thursday, November 5, 2026 (11:35am)
January 2026
|
▶ (11/5 11:40)
◀ 11/5 11:35 ▶

Option Volume

Detail
ℹ
Current (11/05 11:35am) 891,557
Calls: 423,840 (48%)
Puts: 467,717 (52%)
Prior (11/04) 639,715
Calls: 339,898 (53%)
Puts: 299,817 (47%)
Current vs Prior +39.37%
Calls: +24.70% (Calls)
Puts: +56.00% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg -14.87%
Calls: -30.60%
Puts: +7.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 11:35am) $495.03M
Calls: $193.70M (39%)
Puts: $301.33M (61%)
Prior (11/04) $218.10M
Calls: $105.85M (49%)
Puts: $112.25M (51%)
Current vs Prior +126.98%
Calls: +83.00%
Puts: +168.45%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +24.31%
Calls: +7.04%
Puts: +38.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:35am) 1.10
Prior (11/04) 0.88
Current vs Prior +25.10%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +52.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 11:35am) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.62% | 6.94%5.62% | 9.54%10.05% | 18.84%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +25.03% | +25.31%+25.03% | +21.61%+18.84% | +11.36%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +42.34% | +28.94%+33.03% | +24.16%-2.89% | +10.06%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +25.03% | +25.31%+25.03% | +21.61%+18.84% | +11.36%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.42% | 1.74%
Calls: 1.38% | 1.12%
Puts: 1.46% | 2.35%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -59.66% | -62.34%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -93.20% | -44.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($301.33M). Massive premium surge with dollar volume up 127% vs prior. Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 347 of results (avg 4.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 1112.4512.50$12.480.4%350.80--
$122.00Nov 117.257.30$7.280.7%3280.64--
$115.00Nov 2014.1014.20$14.150.7%3510.74809
$121.00Nov 97.057.10$7.070.7%2910.69--
$122.00Nov 96.356.40$6.380.8%3160.661
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 1111.6511.70$11.680.4%660.78106
$134.00Nov 1110.1010.15$10.130.5%1150.73189
$141.00Nov 2017.1017.20$17.150.6%300.78960
$140.00Nov 2016.3016.40$16.350.6%4.2K0.7724.4K
$139.00Nov 2015.5015.60$15.550.6%3090.751.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.50, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 60.130.15$0.1414.3%6.4K0.0411.6K
$139.00Nov 60.170.18$0.185.6%1.4K0.062.1K
$138.00Nov 60.220.23$0.234.3%4.0K0.072.6K
$137.00Nov 60.280.29$0.293.4%2.9K0.092.5K
$136.00Nov 60.360.37$0.372.7%2.4K0.112.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.240.25$0.254.0%17.0K0.055.3K
$105.00Nov 60.100.11$0.119.1%10.3K0.022.1K
$115.00Nov 60.570.59$0.583.4%21.2K0.119.8K
$105.00Nov 90.290.34$0.3215.6%1.2K0.0542
$110.00Nov 90.610.63$0.623.2%1.7K0.09151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 620.2522.30$21.289.6%260.9823
$110.00Nov 615.3517.05$16.2010.5%60.9564
$105.00Nov 920.4522.45$21.459.3%30.932
$110.00Nov 915.6017.30$16.4510.3%210.903
$105.00Nov 1320.2022.70$21.4511.7%20.90128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 615.6016.90$16.258.0%1271.003.0K
$143.00Nov 616.4518.10$17.279.6%1221.003.3K
$144.00Nov 617.8518.90$18.385.7%1301.008.4K
$145.00Nov 618.7019.90$19.306.2%2261.005.3K
$146.00Nov 619.8020.90$20.355.4%1411.002.4K

Most actively traded options today. High liquidity = easy entry/exit. 532 active (total vol 611.6K, top 28.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.441.46$1.451.4%20.1K0.31675
$135.00Nov 60.460.47$0.472.1%19.4K0.132.9K
$127.00Nov 62.582.61$2.601.2%15.9K0.4626
$131.00Nov 61.161.18$1.171.7%12.8K0.27299
$125.00Nov 63.603.65$3.631.4%11.0K0.5643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.341.37$1.362.2%28.6K0.246.3K
$115.00Dec 185.806.00$5.903.4%25.6K0.3046.8K
$115.00Nov 60.570.59$0.583.4%21.2K0.119.8K
$125.00Nov 62.952.97$2.960.7%18.8K0.4410.8K
$110.00Nov 60.240.25$0.254.0%17.0K0.055.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 59.3%, max 102.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18123.8%61.1%102.6%2.5K2.2K
$125.00Nov 6Dec 18114.0%59.6%91.4%12.9K1.5K
$130.00Nov 6Dec 18107.9%61.6%75.3%21.3K4.2K
$128.00Nov 6Nov 18110.1%68.5%60.6%6.1K75
$129.00Nov 6Nov 16109.0%68.2%59.7%4.5K84
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18123.8%61.1%102.6%30.2K23.5K
$125.00Nov 6Dec 18114.0%59.6%91.4%29.9K34.7K
$124.00Nov 6Nov 18115.8%63.3%82.9%7.6K978
$130.00Nov 6Dec 18108.1%61.6%75.6%19.3K43.5K
$126.00Nov 6Nov 16112.5%68.3%64.7%7.7K681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 287 found (best R:R 2.33, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Nov 27$2.55$2.45$2.5573%0.96$117.55
$110.00$115.00Dec 4$3.15$1.85$3.1578%0.59$113.15
$128.00$130.00Nov 18$0.27$1.73$0.2745%6.41$128.27
$115.00$118.00Nov 18$1.72$1.28$1.7276%0.74$116.72
$115.00$120.00Dec 11$2.98$2.02$2.9870%0.68$117.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$139.00$137.00Nov 18$0.60$1.40$0.6078%2.33$138.40
$145.00$144.00Nov 11$0.30$0.70$0.3093%2.33$144.70
$142.00$141.00Nov 11$0.30$0.70$0.3089%2.33$141.70
$135.00$134.00Nov 16$0.25$0.75$0.2571%3.00$134.75
$137.00$136.00Nov 9$0.45$0.55$0.4586%1.22$136.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 0.79, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$137.00Nov 18$0.50$0.50$0.5072%1.00$136.50
$141.00$142.00Nov 18$0.40$0.40$0.6080%0.67$141.40
$126.00$127.00Nov 18$0.70$0.70$0.3050%2.33$126.70
$145.00$146.00Nov 18$0.25$0.25$0.7586%0.33$145.25
$136.00$137.00Nov 16$0.37$0.37$0.6372%0.59$136.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$114.00$110.00Nov 18$1.76$1.76$2.2474%0.79$112.24
$119.00$115.00Nov 18$1.87$1.87$2.1365%0.88$117.13
$122.00$120.00Nov 16$1.30$1.30$0.7062%1.86$120.70
$119.00$118.00Nov 16$0.69$0.69$0.3168%2.23$118.31
$116.00$115.00Nov 16$0.64$0.64$0.3673%1.78$115.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.82, cheapest $0.84)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$0.85117.7%79.2%
$124.00Nov 6Nov 9$0.85116.0%77.9%
$125.00Nov 6Nov 9$0.84114.0%76.6%
$126.00Nov 6Nov 9$0.85112.5%76.2%
$128.00Nov 6Nov 9$0.79110.1%74.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$0.84117.9%79.2%
$124.00Nov 6Nov 9$0.85115.8%77.9%
$125.00Nov 6Nov 9$0.84114.0%76.6%
$126.00Nov 6Nov 9$0.82112.5%76.2%
$128.00Nov 6Nov 9$0.75110.1%74.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 5.18% of stock, avg 10.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Nov 6$3.08$3.43$6.51$119.49$132.515.18%
$127.00Nov 6$2.60$3.93$6.53$120.47$133.535.20%
$125.00Nov 6$3.63$2.96$6.59$118.41$131.595.25%
$128.00Nov 6$2.16$4.50$6.66$121.34$134.665.30%
$124.00Nov 6$4.22$2.55$6.77$117.23$130.775.39%
$129.00Nov 6$1.78$5.13$6.91$122.09$135.915.50%
$123.00Nov 6$4.85$2.19$7.04$115.96$130.045.60%
$130.00Nov 6$1.45$5.80$7.25$122.75$137.255.77%
$131.00Nov 6$1.17$6.53$7.70$123.30$138.706.13%
$126.00Nov 9$3.93$4.25$8.18$117.82$134.186.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 2.01% of stock, avg 6.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$120.00Nov 6$1.17$1.36$2.53$117.47$133.53
$130.00$120.00Nov 6$1.45$1.36$2.81$117.19$132.81
$150.00$105.00Nov 27$1.20$1.90$3.10$101.90$153.10
$129.00$120.00Nov 6$1.78$1.36$3.14$116.86$132.14
$131.00$123.00Nov 6$1.17$2.19$3.36$119.64$134.36
$130.00$123.00Nov 6$1.45$2.19$3.64$119.36$133.64
$145.00$105.00Nov 27$1.86$1.90$3.76$101.24$148.76
$129.00$123.00Nov 6$1.78$2.19$3.97$119.03$132.97
$150.00$105.00Dec 4$1.74$2.43$4.17$100.83$154.17
$128.00$120.00Nov 6$2.16$1.36$3.52$116.48$131.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 4.56, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
111/112136/137Nov 16$0.82$0.1851%4.56$111.18$136.82
115/116134/135Nov 16$0.88$0.1241%7.33$115.12$134.88
110/111136/137Nov 16$0.75$0.2554%3.00$110.25$136.75
118/119135/136Nov 16$0.87$0.1339%6.69$118.13$135.87
115/116135/136Nov 16$0.82$0.1843%4.56$115.18$135.82
111/112133/134Nov 16$0.80$0.2045%4.00$111.20$133.80
110/111133/134Nov 16$0.73$0.2747%2.70$110.27$133.73
111/112134/135Nov 16$0.69$0.3147%2.23$111.31$134.69
107/108136/137Nov 16$0.58$0.4257%1.38$107.42$136.58
111/112135/136Nov 16$0.63$0.3750%1.70$111.37$135.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Dec 11$0.13$4.8715%37.46
$135.00$140.00$145.00Dec 11$0.13$4.8714%37.46
$120.00$125.00$130.00Nov 27$0.29$4.7120%16.24
$110.00$115.00$120.00Nov 16$0.23$4.7717%20.74
$120.00$125.00$130.00Dec 11$0.23$4.7716%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 18$0.08$4.9213%61.50
$130.00$135.00$140.00Dec 11$0.13$4.8715%37.46
$135.00$140.00$145.00Dec 4$0.18$4.8215%26.78
$140.00$145.00$150.00Dec 11$0.15$4.8513%32.33
$125.00$130.00$135.00Nov 27$0.42$4.5820%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-2.90, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$2.90$2.10
$115.00$120.001:2Nov 9-$3.70$1.30
$145.00$150.001:2Nov 27-$0.54$4.46
$140.00$145.001:2Nov 27-$0.95$4.05
$135.00$140.001:2Nov 27-$1.39$3.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.21$4.79
$114.00$110.001:2Nov 18-$0.16$3.84
$115.00$110.001:2Nov 9-$0.07$4.93
$123.00$120.001:2Nov 6-$0.53$2.47
$110.00$105.001:2Nov 9-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 6.85%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$8.600.483.5%6.85%10.34%1.2K3.5K
$135.00Dec 18$6.650.417.5%5.29%12.77%1.2K2.4K
$140.00Dec 18$5.000.3411.5%3.98%15.44%9.6K9.5K
$130.00Dec 11$7.550.473.5%6.01%9.51%24824
$135.00Dec 11$5.650.397.5%4.50%11.97%222122
$145.00Dec 18$3.700.2715.4%2.95%18.38%3.4K14.1K
$140.00Dec 11$4.300.3211.5%3.42%14.88%144265
$130.00Dec 4$6.750.463.5%5.37%8.87%291156
$135.00Dec 4$4.900.377.5%3.90%11.38%349436
$150.00Dec 18$2.800.2219.4%2.23%21.65%5.9K27.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 423,840
Total Puts 467,717
Put/Call Ratio 1.10
Net Difference -43,877

Prior's Put/Call Breakdown

Total Calls 339,898
Total Puts 299,817
Put/Call Ratio 0.88
Net Difference 40,081

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All