Tour v536
SPCX
SPACE EX TECH SPACEX A
$126.13 -7.20%
(11/5 11:25) ◀
|
Thursday, November 5, 2026 (11:30am)
January 2026
|
▶ (11/5 11:35)
◀ 11/5 11:30 ▶

Option Volume

Detail
ℹ
Current (11/05 11:30am) 866,464
Calls: 412,573 (48%)
Puts: 453,891 (52%)
Prior (11/04) 590,057
Calls: 311,531 (53%)
Puts: 278,526 (47%)
Current vs Prior +46.84%
Calls: +32.43% (Calls)
Puts: +62.96% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg -17.27%
Calls: -32.45%
Puts: +3.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 11:30am) $478.88M
Calls: $193.10M (40%)
Puts: $285.78M (60%)
Prior (11/04) $197.30M
Calls: $99.13M (50%)
Puts: $98.18M (50%)
Current vs Prior +142.71%
Calls: +94.80%
Puts: +191.08%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +20.26%
Calls: +6.70%
Puts: +31.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:30am) 1.10
Prior (11/04) 0.89
Current vs Prior +23.05%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +51.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 11:30am) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.47% | 6.76%5.47% | 9.42%10.81% | 18.76%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +21.70% | +22.07%+21.69% | +20.10%+27.72% | +10.85%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +38.54% | +25.61%+29.47% | +22.62%+4.37% | +9.56%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +21.70% | +22.07%+21.69% | +20.10%+27.72% | +10.85%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.90% | 1.74%
Calls: 3.03% | 1.21%
Puts: 2.78% | 2.27%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -17.61% | -62.34%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -86.12% | -44.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 143% vs prior. Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 350 of results (avg 4.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Nov 1110.4010.45$10.430.5%900.74--
$120.00Nov 118.908.95$8.930.6%2930.70--
$121.00Nov 118.208.25$8.230.6%1910.67--
$120.00Nov 67.357.40$7.380.7%2.2K0.77445
$115.00Nov 2014.4514.55$14.500.7%3450.75809
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 2015.1515.20$15.180.3%2990.741.6K
$137.00Nov 2013.6513.70$13.680.4%2950.701.1K
$137.00Nov 1112.0512.10$12.080.4%380.80124
$134.00Nov 2011.5511.60$11.580.4%1680.64802
$136.00Nov 1111.2511.30$11.280.4%630.77106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.55, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 60.130.15$0.1414.3%6.2K0.0511.6K
$139.00Nov 60.180.20$0.1910.5%1.4K0.062.1K
$138.00Nov 60.230.24$0.244.2%4.0K0.072.6K
$137.00Nov 60.300.31$0.313.2%2.8K0.092.5K
$136.00Nov 60.380.40$0.395.1%2.4K0.112.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.190.21$0.2010.0%16.5K0.045.3K
$115.00Nov 60.490.50$0.502.0%20.9K0.119.8K
$110.00Nov 90.540.55$0.551.8%1.7K0.09151
$105.00Nov 110.520.54$0.533.8%2140.0735
$110.00Nov 110.930.95$0.942.1%1.2K0.12224

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 620.5022.15$21.337.7%260.9823
$110.00Nov 615.3516.85$16.109.3%60.9564
$105.00Nov 920.4522.45$21.459.3%30.932
$110.00Nov 915.7017.30$16.509.7%210.903
$105.00Nov 1320.1522.70$21.4211.9%20.90128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 615.6516.80$16.237.1%1271.003.0K
$143.00Nov 616.8017.05$16.931.5%1221.003.3K
$144.00Nov 617.6518.90$18.276.8%1301.008.4K
$145.00Nov 618.6019.85$19.236.5%2241.005.3K
$146.00Nov 619.7021.05$20.386.6%1401.002.4K

Most actively traded options today. High liquidity = easy entry/exit. 532 active (total vol 593.7K, top 28.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.561.59$1.581.9%19.7K0.32675
$135.00Nov 60.490.50$0.502.0%18.4K0.132.9K
$127.00Nov 62.782.80$2.790.7%15.4K0.4726
$131.00Nov 61.261.28$1.271.6%12.5K0.28299
$125.00Nov 63.853.90$3.881.3%10.8K0.5743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.191.20$1.190.8%28.2K0.236.3K
$115.00Dec 185.755.85$5.801.7%23.6K0.3046.8K
$115.00Nov 60.490.50$0.502.0%20.9K0.119.8K
$125.00Nov 62.672.70$2.691.1%18.4K0.4310.8K
$110.00Nov 60.190.21$0.2010.0%16.5K0.045.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 57.2%, max 99.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18122.1%61.1%99.8%2.4K2.2K
$125.00Nov 6Dec 18112.6%59.7%88.5%12.7K1.5K
$130.00Nov 6Dec 18106.7%61.7%73.0%20.9K4.2K
$128.00Nov 6Nov 18109.5%68.5%59.8%6.0K75
$129.00Nov 6Nov 16108.3%69.0%56.9%4.5K84
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18122.1%61.1%99.8%29.8K23.5K
$125.00Nov 6Dec 18112.6%59.7%88.5%29.5K34.7K
$124.00Nov 6Nov 18114.5%62.1%84.5%7.3K978
$130.00Nov 6Dec 18107.3%61.7%73.9%17.2K43.5K
$126.00Nov 6Nov 16110.6%68.7%61.0%7.4K681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 295 found (best R:R 1.11, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Nov 27$2.45$2.55$2.4573%1.04$117.45
$110.00$115.00Dec 4$3.05$1.95$3.0578%0.64$113.05
$128.00$130.00Nov 18$0.20$1.80$0.2045%9.00$128.20
$115.00$120.00Dec 11$2.90$2.10$2.9071%0.72$117.90
$124.00$125.00Nov 16$0.13$0.87$0.1358%6.69$124.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$147.00Nov 16$1.42$1.58$1.4292%1.11$148.58
$139.00$137.00Nov 18$0.53$1.47$0.5378%2.77$138.47
$143.00$142.00Nov 11$0.25$0.75$0.2589%3.00$142.75
$145.00$144.00Nov 11$0.30$0.70$0.3091%2.33$144.70
$142.00$141.00Nov 11$0.30$0.70$0.3088%2.33$141.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 0.86, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$137.00Nov 18$0.51$0.51$0.4972%1.04$136.51
$137.00$138.00Nov 16$0.45$0.45$0.5575%0.82$137.45
$141.00$142.00Nov 18$0.32$0.32$0.6880%0.47$141.32
$145.00$146.00Nov 18$0.26$0.26$0.7486%0.35$145.26
$136.00$137.00Nov 16$0.38$0.38$0.6272%0.61$136.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$114.00$110.00Nov 18$1.85$1.85$2.1574%0.86$112.15
$119.00$115.00Nov 18$1.93$1.93$2.0765%0.93$117.07
$122.00$120.00Nov 16$1.38$1.38$0.6262%2.23$120.62
$116.00$115.00Nov 16$0.72$0.72$0.2873%2.57$115.28
$123.00$122.00Nov 18$0.86$0.86$0.1457%6.14$122.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.81, cheapest $0.79)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$0.80116.3%78.0%
$124.00Nov 6Nov 9$0.83114.5%76.8%
$125.00Nov 6Nov 9$0.82112.6%75.3%
$127.00Nov 6Nov 9$0.81111.0%74.3%
$126.00Nov 6Nov 9$0.83110.6%74.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$0.79116.3%77.9%
$124.00Nov 6Nov 9$0.80114.5%76.8%
$125.00Nov 6Nov 9$0.81112.6%75.3%
$127.00Nov 6Nov 9$0.80111.0%74.3%
$126.00Nov 6Nov 9$0.80110.6%74.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 5.07% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Nov 6$2.79$3.60$6.39$120.61$133.395.07%
$126.00Nov 6$3.30$3.13$6.43$119.57$132.435.10%
$128.00Nov 6$2.32$4.15$6.47$121.53$134.475.13%
$125.00Nov 6$3.88$2.69$6.57$118.43$131.575.21%
$129.00Nov 6$1.92$4.72$6.64$122.36$135.645.26%
$124.00Nov 6$4.47$2.30$6.77$117.23$130.775.37%
$130.00Nov 6$1.58$5.38$6.96$123.04$136.965.52%
$123.00Nov 6$5.15$1.97$7.12$115.88$130.125.64%
$131.00Nov 6$1.27$6.07$7.34$123.66$138.345.82%
$132.00Nov 6$1.02$6.82$7.84$124.16$139.846.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.95% of stock, avg 6.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$120.00Nov 6$1.27$1.19$2.46$117.54$133.46
$130.00$120.00Nov 6$1.58$1.19$2.77$117.23$132.77
$150.00$105.00Nov 27$1.27$1.89$3.16$101.84$153.16
$131.00$123.00Nov 6$1.27$1.97$3.24$119.76$134.24
$130.00$123.00Nov 6$1.58$1.97$3.55$119.45$133.55
$129.00$120.00Nov 6$1.92$1.19$3.11$116.89$132.11
$129.00$123.00Nov 6$1.92$1.97$3.89$119.11$132.89
$131.00$124.00Nov 6$1.27$2.30$3.57$120.43$134.57
$145.00$105.00Nov 27$1.92$1.89$3.81$101.19$148.81
$130.00$124.00Nov 6$1.58$2.30$3.88$120.12$133.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 6.69, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/111137/138Nov 16$0.87$0.1356%6.69$110.13$137.87
111/112136/137Nov 16$0.86$0.1451%6.14$111.14$136.86
110/111136/137Nov 16$0.80$0.2054%4.00$110.20$136.80
111/112133/134Nov 16$0.81$0.1945%4.26$111.19$133.81
107/108137/138Nov 16$0.66$0.3460%1.94$107.34$137.66
105/107137/138Nov 16$1.01$0.9961%1.02$105.99$138.01
110/111133/134Nov 16$0.75$0.2547%3.00$110.25$133.75
116/117137/138Nov 16$0.74$0.2646%2.85$116.26$137.74
111/112134/135Nov 16$0.72$0.2847%2.57$111.28$134.72
110/114136/137Nov 18$2.36$1.6446%1.44$111.64$138.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 9$0.14$4.8618%34.71
$110.00$115.00$120.00Nov 16$0.13$4.8717%37.46
$115.00$120.00$125.00Dec 11$0.10$4.9015%49.00
$110.00$115.00$120.00Nov 6$0.28$4.7218%16.86
$110.00$115.00$120.00Nov 20$0.22$4.7816%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 4$0.21$4.7918%22.81
$125.00$130.00$135.00Nov 27$0.37$4.6320%12.51
$140.00$145.00$150.00Dec 18$0.15$4.8512%32.33
$115.00$120.00$125.00Dec 11$0.27$4.7315%17.52
$110.00$115.00$120.00Nov 9$0.39$4.6119%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-3.16, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$3.16$1.84
$140.00$145.001:2Nov 27-$0.91$4.09
$145.00$150.001:2Nov 27-$0.62$4.38
$115.00$120.001:2Nov 9-$3.97$1.03
$144.00$145.001:2Nov 9-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.16$4.84
$115.00$110.001:2Nov 9-$0.06$4.94
$123.00$120.001:2Nov 6-$0.41$2.59
$110.00$105.001:2Nov 11-$0.12$4.88
$110.00$105.001:2Nov 9-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 6.98%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$8.800.483.1%6.98%10.05%1.2K3.5K
$135.00Dec 18$6.800.417.0%5.39%12.42%1.2K2.4K
$140.00Dec 18$5.250.3411.0%4.16%15.16%9.6K9.5K
$130.00Dec 11$7.800.483.1%6.18%9.25%24624
$135.00Dec 11$5.800.407.0%4.60%11.63%222122
$145.00Dec 18$3.900.2815.0%3.09%18.05%3.2K14.1K
$130.00Dec 4$7.000.473.1%5.55%8.62%272156
$140.00Dec 11$4.300.3211.0%3.41%14.41%144265
$135.00Dec 4$4.950.387.0%3.92%10.96%341436
$150.00Dec 18$2.910.2218.9%2.31%21.23%5.8K27.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 412,573
Total Puts 453,891
Put/Call Ratio 1.10
Net Difference -41,318

Prior's Put/Call Breakdown

Total Calls 311,531
Total Puts 278,526
Put/Call Ratio 0.89
Net Difference 33,005

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All