Tour v536
SPCX
SPACE EX TECH SPACEX A
$125.72 -7.50%
(11/5 11:20) ◀
|
Thursday, November 5, 2026 (11:25am)
January 2026
|
▶ (11/5 11:30)
◀ 11/5 11:25 ▶

Option Volume

Detail
ℹ
Current (11/05 11:25am) 840,858
Calls: 402,130 (48%)
Puts: 438,728 (52%)
Prior (11/04) 590,057
Calls: 311,531 (53%)
Puts: 278,526 (47%)
Current vs Prior +42.50%
Calls: +29.08% (Calls)
Puts: +57.52% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg -19.72%
Calls: -34.16%
Puts: +0.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 11:25am) $464.72M
Calls: $182.47M (39%)
Puts: $282.25M (61%)
Prior (11/04) $197.30M
Calls: $99.13M (50%)
Puts: $98.18M (50%)
Current vs Prior +135.53%
Calls: +84.08%
Puts: +187.49%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +16.70%
Calls: +0.83%
Puts: +29.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:25am) 1.09
Prior (11/04) 0.89
Current vs Prior +22.03%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +50.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 11:25am) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.45% | 6.82%5.45% | 9.49%10.14% | 18.89%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +21.20% | +23.04%+21.20% | +20.98%+19.85% | +11.63%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +37.97% | +26.60%+28.95% | +23.52%-2.06% | +10.33%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +21.20% | +23.04%+21.20% | +20.98%+19.85% | +11.63%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.93% | 1.78%
Calls: 2.78% | 1.12%
Puts: 3.08% | 2.44%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -16.76% | -61.47%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -85.97% | -43.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($282.25M). Massive premium surge with dollar volume up 136% vs prior. Slightly bearish P/C ratio of 1.09.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 339 of results (avg 4.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 118.658.70$8.680.6%2880.69--
$121.00Nov 117.958.00$7.980.6%1830.66--
$120.00Nov 97.807.85$7.820.6%4930.726
$115.00Nov 2014.1514.25$14.200.7%3360.74809
$122.00Nov 96.356.40$6.380.8%2940.661
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2016.2016.25$16.230.3%4.1K0.7724.4K
$135.00Nov 2012.4512.50$12.480.4%2.8K0.6733.8K
$133.00Nov 2011.1011.15$11.130.4%2470.632.1K
$134.00Nov 99.259.30$9.280.5%3110.79767
$133.00Nov 119.259.30$9.280.5%2310.71150

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.52, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 60.130.15$0.1414.3%6.1K0.0411.6K
$139.00Nov 60.170.18$0.185.6%1.4K0.062.1K
$138.00Nov 60.220.23$0.234.3%3.8K0.072.6K
$137.00Nov 60.280.29$0.293.4%2.8K0.082.5K
$136.00Nov 60.350.36$0.362.8%2.3K0.102.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.200.22$0.219.5%16.5K0.055.3K
$105.00Nov 60.080.09$0.0911.1%10.1K0.022.1K
$115.00Nov 60.510.52$0.521.9%20.7K0.119.8K
$110.00Nov 90.560.57$0.561.8%1.7K0.09151
$105.00Nov 90.280.31$0.3010.0%1.1K0.0542

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 620.5022.15$21.337.7%260.9823
$105.00Nov 918.5522.50$20.5319.2%30.952
$110.00Nov 615.4016.90$16.159.3%60.9564
$110.00Nov 915.6017.35$16.4810.6%210.913
$105.00Nov 1319.1522.75$20.9517.2%20.91128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 615.6017.55$16.5811.8%1271.003.0K
$143.00Nov 616.4018.00$17.209.3%1191.003.3K
$144.00Nov 617.6018.90$18.257.1%1301.008.4K
$145.00Nov 618.6020.00$19.307.3%2231.005.3K
$146.00Nov 619.5521.40$20.489.0%1401.002.4K

Most actively traded options today. High liquidity = easy entry/exit. 532 active (total vol 573.0K, top 27.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.411.44$1.422.1%19.3K0.30675
$135.00Nov 60.450.46$0.462.2%16.7K0.122.9K
$127.00Nov 62.552.60$2.581.9%15.0K0.4526
$131.00Nov 61.141.17$1.152.6%12.4K0.26299
$125.00Nov 63.553.65$3.602.8%10.5K0.5543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.231.25$1.241.6%27.4K0.246.3K
$115.00Nov 60.510.52$0.521.9%20.7K0.119.8K
$125.00Nov 62.782.82$2.801.4%18.1K0.4510.8K
$110.00Nov 60.200.22$0.219.5%16.5K0.055.3K
$115.00Dec 185.805.90$5.851.7%14.2K0.3046.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 55.5%, max 96.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18120.5%61.5%95.8%2.4K2.2K
$125.00Nov 6Dec 18111.3%59.9%85.9%12.4K1.5K
$130.00Nov 6Dec 18105.4%61.7%70.9%20.4K4.2K
$128.00Nov 6Nov 18107.4%68.0%57.9%5.6K75
$129.00Nov 6Nov 16106.4%68.3%55.7%4.3K84
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18120.5%61.4%96.0%29.0K23.5K
$125.00Nov 6Dec 18111.3%59.8%86.1%29.2K34.7K
$124.00Nov 6Nov 18113.1%64.7%74.8%7.3K978
$130.00Nov 6Dec 18105.4%61.7%71.0%17.1K43.5K
$126.00Nov 6Nov 16110.4%68.6%61.0%7.3K681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 288 found (best R:R 1.00, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Nov 27$2.25$2.75$2.2573%1.22$117.25
$110.00$115.00Dec 4$3.00$2.00$3.0078%0.67$113.00
$110.00$115.00Nov 16$3.33$1.67$3.3384%0.50$113.33
$110.00$115.00Dec 11$3.30$1.70$3.3077%0.52$113.30
$120.00$125.00Dec 11$2.55$2.45$2.5564%0.96$122.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$147.00Nov 16$1.50$1.50$1.5092%1.00$148.50
$139.00$137.00Nov 18$0.33$1.67$0.3378%5.06$138.67
$143.00$142.00Nov 11$0.25$0.75$0.2590%3.00$142.75
$145.00$144.00Nov 11$0.30$0.70$0.3092%2.33$144.70
$142.00$141.00Nov 11$0.30$0.70$0.3089%2.33$141.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 0.76, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$137.00$138.00Nov 16$0.58$0.58$0.4275%1.38$137.58
$136.00$137.00Nov 18$0.51$0.51$0.4972%1.04$136.51
$126.00$127.00Nov 18$0.73$0.73$0.2750%2.70$126.73
$145.00$146.00Nov 18$0.27$0.27$0.7386%0.37$145.27
$131.00$132.00Nov 18$0.52$0.52$0.4861%1.08$131.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$114.00$110.00Nov 18$1.73$1.73$2.2772%0.76$112.27
$119.00$115.00Nov 18$1.93$1.93$2.0765%0.93$117.07
$122.00$120.00Nov 16$1.38$1.38$0.6261%2.23$120.62
$116.00$115.00Nov 16$0.66$0.66$0.3472%1.94$115.34
$123.00$122.00Nov 18$0.80$0.80$0.2057%4.00$122.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.84, cheapest $0.84)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$0.85114.6%77.6%
$124.00Nov 6Nov 9$0.83112.9%76.5%
$125.00Nov 6Nov 9$0.87111.3%75.2%
$126.00Nov 6Nov 9$0.85110.4%75.3%
$127.00Nov 6Nov 9$0.82108.5%73.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$0.84114.8%77.6%
$124.00Nov 6Nov 9$0.85113.1%77.0%
$125.00Nov 6Nov 9$0.85111.3%75.2%
$126.00Nov 6Nov 9$0.85110.4%75.3%
$127.00Nov 6Nov 9$0.85108.5%73.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 5.03% of stock, avg 10.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Nov 6$3.08$3.25$6.33$119.67$132.335.03%
$127.00Nov 6$2.58$3.75$6.33$120.67$133.335.03%
$125.00Nov 6$3.60$2.80$6.40$118.60$131.405.09%
$128.00Nov 6$2.13$4.32$6.45$121.55$134.455.13%
$124.00Nov 6$4.22$2.40$6.62$117.38$130.625.27%
$129.00Nov 6$1.75$4.95$6.70$122.30$135.705.33%
$123.00Nov 6$4.85$2.05$6.90$116.10$129.905.49%
$130.00Nov 6$1.42$5.60$7.02$122.98$137.025.58%
$131.00Nov 6$1.15$6.35$7.50$123.50$138.505.97%
$127.00Nov 9$3.40$4.60$8.00$119.00$135.006.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.90% of stock, avg 6.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$120.00Nov 6$1.15$1.24$2.39$117.61$133.39
$130.00$120.00Nov 6$1.42$1.24$2.66$117.34$132.66
$150.00$105.00Nov 27$1.24$1.88$3.12$101.88$153.12
$129.00$120.00Nov 6$1.75$1.24$2.99$117.01$131.99
$131.00$123.00Nov 6$1.15$2.05$3.20$119.80$134.20
$130.00$123.00Nov 6$1.42$2.05$3.47$119.53$133.47
$129.00$123.00Nov 6$1.75$2.05$3.80$119.20$132.80
$145.00$105.00Nov 27$1.92$1.88$3.80$101.20$148.80
$128.00$120.00Nov 6$2.13$1.24$3.37$116.63$131.37
$131.00$124.00Nov 6$1.15$2.40$3.55$120.45$134.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 5.67, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
111/112136/137Nov 16$0.85$0.1551%5.67$111.15$136.85
110/111136/137Nov 16$0.79$0.2153%3.76$110.21$136.79
111/112134/135Nov 16$0.83$0.1747%4.88$111.17$134.83
115/116135/136Nov 16$0.84$0.1643%5.25$115.16$135.84
110/111134/135Nov 16$0.77$0.2349%3.35$110.23$134.77
115/116133/134Nov 16$0.86$0.1438%6.14$115.14$133.86
111/112135/136Nov 16$0.67$0.3349%2.03$111.33$135.67
111/112133/134Nov 16$0.69$0.3145%2.23$111.31$133.69
110/111135/136Nov 16$0.61$0.3952%1.56$110.39$135.61
105/107136/137Nov 16$0.95$1.0558%0.90$106.05$136.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 4$0.25$4.7517%19.00
$110.00$115.00$120.00Nov 6$0.30$4.7019%15.67
$110.00$115.00$120.00Nov 20$0.33$4.6716%14.15
$140.00$145.00$150.00Nov 27$0.24$4.7613%19.83
$110.00$115.00$120.00Dec 18$0.26$4.7413%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.09$4.9115%54.56
$110.00$115.00$120.00Dec 11$0.10$4.9014%49.00
$110.00$115.00$120.00Nov 9$0.38$4.6219%12.16
$110.00$115.00$120.00Nov 6$0.41$4.5919%11.20
$105.00$110.00$115.00Nov 27$0.26$4.7413%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-2.65, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$2.65$2.35
$115.00$120.001:2Nov 9-$3.71$1.29
$145.00$150.001:2Nov 27-$0.56$4.44
$140.00$145.001:2Nov 27-$1.00$4.00
$135.00$140.001:2Nov 27-$1.43$3.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.18$4.82
$114.00$110.001:2Nov 18-$0.22$3.78
$115.00$110.001:2Nov 9-$0.03$4.97
$123.00$120.001:2Nov 6-$0.43$2.57
$110.00$105.001:2Nov 11-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 6.92%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$8.700.483.4%6.92%10.32%1.1K3.5K
$135.00Dec 18$6.700.417.4%5.33%12.71%1.2K2.4K
$140.00Dec 18$5.100.3411.4%4.06%15.42%9.2K9.5K
$130.00Dec 11$7.650.483.4%6.08%9.49%24424
$135.00Dec 11$5.800.407.4%4.61%11.99%222122
$145.00Dec 18$3.800.2815.3%3.02%18.36%3.0K14.1K
$130.00Dec 4$6.900.463.4%5.49%8.89%270156
$140.00Dec 11$4.250.3211.4%3.38%14.74%144265
$135.00Dec 4$4.900.377.4%3.90%11.28%320436
$150.00Dec 18$2.850.2219.3%2.27%21.58%5.5K27.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 402,130
Total Puts 438,728
Put/Call Ratio 1.09
Net Difference -36,598

Prior's Put/Call Breakdown

Total Calls 311,531
Total Puts 278,526
Put/Call Ratio 0.89
Net Difference 33,005

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All