Tour v536
SPCX
SPACE EX TECH SPACEX A
$125.70 -7.52%
(11/5 11:15) ◀
|
Thursday, November 5, 2026 (11:20am)
January 2026
|
▶ (11/5 11:25)
◀ 11/5 11:20 ▶

Option Volume

Detail
ℹ
Current (11/05 11:20am) 805,159
Calls: 387,183 (48%)
Puts: 417,976 (52%)
Prior (11/04) 590,057
Calls: 311,531 (53%)
Puts: 278,526 (47%)
Current vs Prior +36.45%
Calls: +24.28% (Calls)
Puts: +50.07% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg -23.12%
Calls: -36.60%
Puts: -4.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 11:20am) $449.57M
Calls: $175.65M (39%)
Puts: $273.92M (61%)
Prior (11/04) $197.30M
Calls: $99.13M (50%)
Puts: $98.18M (50%)
Current vs Prior +127.85%
Calls: +77.20%
Puts: +179.00%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +12.90%
Calls: -2.94%
Puts: +26.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:20am) 1.08
Prior (11/04) 0.89
Current vs Prior +20.75%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +48.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 11:20am) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.51% | 6.94%5.51% | 9.65%10.13% | 18.98%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +22.64% | +25.22%+22.64% | +23.04%+19.70% | +12.17%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +39.62% | +28.84%+30.48% | +25.62%-2.19% | +10.86%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +22.64% | +25.22%+22.64% | +23.04%+19.70% | +12.17%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.14% | 1.70%
Calls: 2.78% | 2.22%
Puts: 1.50% | 1.18%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -39.20% | -63.20%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -89.76% | -45.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($273.92M). Massive premium surge with dollar volume up 128% vs prior. Slightly bearish P/C ratio of 1.08.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 318 of results (avg 3.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 2010.6510.70$10.680.5%9020.652.9K
$118.00Nov 1110.1010.15$10.130.5%790.73--
$119.00Nov 119.359.40$9.380.5%910.71--
$125.00Nov 207.657.70$7.680.7%2.1K0.541.1K
$121.00Nov 97.107.15$7.130.7%2430.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 99.359.40$9.380.5%3040.79767
$141.00Nov 2017.1017.20$17.150.6%240.78960
$138.00Nov 2014.7014.80$14.750.7%1150.731.2K
$125.00Nov 62.872.89$2.880.7%17.4K0.4610.8K
$131.00Nov 97.107.15$7.130.7%3450.69366

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.55, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 60.130.15$0.1414.3%5.7K0.0511.6K
$139.00Nov 60.180.19$0.195.3%1.3K0.062.1K
$138.00Nov 60.220.23$0.234.3%3.8K0.072.6K
$137.00Nov 60.280.30$0.296.9%2.8K0.082.5K
$136.00Nov 60.350.37$0.365.6%2.2K0.102.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.240.25$0.254.0%15.8K0.065.3K
$115.00Nov 60.570.58$0.571.8%20.3K0.129.8K
$105.00Nov 90.340.35$0.352.9%1.1K0.0542
$110.00Nov 90.640.65$0.651.5%1.6K0.10151
$105.00Nov 110.620.64$0.633.2%2040.0835

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 618.7521.95$20.3515.7%260.9823
$110.00Nov 614.5017.00$15.7515.9%60.9564
$105.00Nov 917.3522.35$19.8525.2%30.932
$105.00Nov 1317.9522.50$20.2322.5%20.90128
$110.00Nov 915.4017.30$16.3511.6%210.893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Nov 616.7017.90$17.306.9%991.003.3K
$144.00Nov 617.6019.20$18.408.7%1301.008.4K
$145.00Nov 618.5519.80$19.186.5%2181.005.3K
$146.00Nov 619.6522.05$20.8511.5%1401.002.4K
$147.00Nov 620.6023.95$22.2815.0%1401.002.5K

Most actively traded options today. High liquidity = easy entry/exit. 532 active (total vol 544.2K, top 26.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.411.43$1.421.4%18.3K0.30675
$135.00Nov 60.450.47$0.464.3%16.4K0.122.9K
$127.00Nov 62.542.58$2.561.6%14.5K0.4426
$131.00Nov 61.131.16$1.152.6%11.4K0.25299
$125.00Nov 63.553.65$3.602.8%9.7K0.5543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.311.34$1.332.3%26.8K0.256.3K
$115.00Nov 60.570.58$0.571.8%20.3K0.129.8K
$125.00Nov 62.872.89$2.880.7%17.4K0.4610.8K
$110.00Nov 60.240.25$0.254.0%15.8K0.065.3K
$125.00Dec 189.9510.15$10.052.0%11.0K0.4523.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 55.0%, max 98.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18122.8%61.9%98.3%2.3K2.2K
$125.00Nov 6Dec 18112.5%60.5%86.0%11.6K1.5K
$130.00Nov 6Dec 18105.5%62.6%68.6%19.4K4.2K
$133.00Nov 6Nov 20104.3%68.3%52.8%2.9K1.0K
$132.00Nov 6Nov 20104.3%68.5%52.2%4.1K468
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18122.8%61.9%98.3%28.4K23.5K
$125.00Nov 6Dec 18112.5%60.5%86.0%28.4K34.7K
$124.00Nov 6Nov 18114.5%62.5%83.2%7.0K978
$130.00Nov 6Dec 18104.7%62.6%67.3%17.1K43.5K
$126.00Nov 6Nov 16109.4%68.7%59.1%7.2K681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 305 found (best R:R 1.21, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Nov 13$3.23$1.77$3.2390%0.55$108.23
$110.00$115.00Nov 16$2.82$2.18$2.8283%0.77$112.82
$105.00$110.00Nov 27$3.07$1.93$3.0785%0.63$108.07
$115.00$120.00Nov 27$2.58$2.42$2.5873%0.94$117.58
$110.00$115.00Dec 4$2.98$2.02$2.9878%0.68$112.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$147.00Nov 16$1.36$1.64$1.3693%1.21$148.64
$149.00$148.00Nov 6$0.18$0.82$0.18100%4.56$148.82
$145.00$144.00Nov 11$0.28$0.72$0.2892%2.57$144.72
$147.00$146.00Nov 13$0.35$0.65$0.3590%1.86$146.65
$142.00$141.00Nov 11$0.40$0.60$0.4089%1.50$141.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 0.75, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$136.00Nov 18$0.68$0.68$0.3271%2.12$135.68
$127.00$128.00Nov 18$0.85$0.85$0.1554%5.67$127.85
$137.00$138.00Nov 16$0.60$0.60$0.4075%1.50$137.60
$131.00$132.00Nov 18$0.62$0.62$0.3862%1.63$131.62
$145.00$146.00Nov 18$0.29$0.29$0.7186%0.41$145.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$114.00$110.00Nov 18$1.71$1.71$2.2972%0.75$112.29
$122.00$120.00Nov 16$1.37$1.37$0.6361%2.17$120.63
$110.00$105.00Nov 18$1.13$1.13$3.8780%0.29$108.87
$123.00$122.00Nov 18$0.83$0.83$0.1756%4.88$122.17
$116.00$115.00Nov 16$0.65$0.65$0.3572%1.86$115.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.87, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$0.91116.3%79.3%
$124.00Nov 6Nov 9$0.90114.3%77.7%
$125.00Nov 6Nov 9$0.90112.5%76.7%
$126.00Nov 6Nov 9$0.92109.4%76.2%
$127.00Nov 6Nov 9$0.89108.0%75.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$0.90116.3%79.3%
$124.00Nov 6Nov 9$0.90114.5%77.7%
$125.00Nov 6Nov 9$0.90112.5%76.7%
$129.00Nov 6Nov 9$0.79105.8%70.3%
$126.00Nov 6Nov 9$0.89109.4%76.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 5.06% of stock, avg 10.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Nov 6$3.03$3.33$6.36$119.64$132.365.06%
$127.00Nov 6$2.56$3.85$6.41$120.59$133.415.10%
$125.00Nov 6$3.60$2.88$6.48$118.52$131.485.16%
$128.00Nov 6$2.13$4.40$6.53$121.47$134.535.19%
$124.00Nov 6$4.20$2.48$6.68$117.32$130.685.31%
$129.00Nov 6$1.75$5.03$6.78$122.22$135.785.39%
$123.00Nov 6$4.82$2.13$6.95$116.05$129.955.53%
$130.00Nov 6$1.42$5.70$7.12$122.88$137.125.66%
$131.00Nov 6$1.15$6.43$7.58$123.42$138.586.03%
$132.00Nov 6$0.92$7.20$8.12$123.88$140.126.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.58% of stock, avg 6.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Nov 6$1.42$0.57$1.99$113.01$131.99
$130.00$120.00Nov 6$1.42$1.33$2.75$117.25$132.75
$129.00$115.00Nov 6$1.75$0.57$2.32$112.68$131.32
$150.00$105.00Nov 27$1.25$1.99$3.24$101.76$153.24
$129.00$120.00Nov 6$1.75$1.33$3.08$116.92$132.08
$128.00$115.00Nov 6$2.13$0.57$2.70$112.30$130.70
$130.00$123.00Nov 6$1.42$2.13$3.55$119.45$133.55
$129.00$123.00Nov 6$1.75$2.13$3.88$119.12$132.88
$128.00$120.00Nov 6$2.13$1.33$3.46$116.54$131.46
$145.00$105.00Nov 27$1.90$1.99$3.89$101.11$148.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 8.09, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/116135/136Nov 16$0.89$0.1143%8.09$115.11$135.89
111/112136/137Nov 16$0.79$0.2152%3.76$111.21$136.79
111/112134/135Nov 16$0.82$0.1847%4.56$111.18$134.82
115/116133/134Nov 16$0.89$0.1138%8.09$115.11$133.89
111/112135/136Nov 16$0.73$0.2749%2.70$111.27$135.73
110/111136/137Nov 16$0.68$0.3254%2.13$110.32$136.68
110/111134/135Nov 16$0.71$0.2949%2.45$110.29$134.71
111/112133/134Nov 16$0.73$0.2745%2.70$111.27$133.73
110/111135/136Nov 16$0.62$0.3852%1.63$110.38$135.62
110/111133/134Nov 16$0.62$0.3847%1.63$110.38$133.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 27$0.07$4.9319%70.43
$125.00$130.00$135.00Dec 11$0.08$4.9216%61.50
$120.00$125.00$130.00Dec 4$0.17$4.8318%28.41
$140.00$145.00$150.00Dec 18$0.13$4.8712%37.46
$140.00$145.00$150.00Dec 11$0.21$4.7912%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Dec 4$0.25$4.7516%19.00
$125.00$130.00$135.00Nov 27$0.36$4.6419%12.89
$110.00$115.00$120.00Nov 9$0.40$4.6019%11.50
$110.00$115.00$120.00Dec 11$0.28$4.7214%16.86
$110.00$115.00$120.00Nov 6$0.44$4.5619%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-3.10, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$3.10$1.90
$145.00$150.001:2Nov 27-$0.60$4.40
$135.00$140.001:2Nov 27-$1.34$3.66
$140.00$145.001:2Nov 27-$0.98$4.02
$146.00$147.001:2Nov 6-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.25$4.75
$110.00$105.001:2Nov 18-$0.27$4.73
$115.00$110.001:2Nov 9-$0.11$4.89
$123.00$120.001:2Nov 6-$0.53$2.47
$110.00$105.001:2Nov 9-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 164 found (best yield 6.92%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$8.700.483.4%6.92%10.34%1.1K3.5K
$135.00Dec 18$6.700.417.4%5.33%12.73%1.1K2.4K
$140.00Dec 18$5.100.3411.4%4.06%15.43%9.1K9.5K
$130.00Dec 11$7.800.473.4%6.21%9.63%23924
$135.00Dec 11$5.700.397.4%4.53%11.93%214122
$145.00Dec 18$3.900.2815.3%3.10%18.46%2.9K14.1K
$130.00Dec 4$6.900.463.4%5.49%8.91%266156
$135.00Dec 4$5.050.387.4%4.02%11.42%307436
$140.00Dec 11$4.000.3211.4%3.18%14.56%142265
$150.00Dec 18$2.820.2219.3%2.24%21.58%5.4K27.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 387,183
Total Puts 417,976
Put/Call Ratio 1.08
Net Difference -30,793

Prior's Put/Call Breakdown

Total Calls 311,531
Total Puts 278,526
Put/Call Ratio 0.89
Net Difference 33,005

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All