Tour v536
SPCX
SPACE EX TECH SPACEX A
$124.48 -8.41%
(11/5 11:10) ◀
|
Thursday, November 5, 2026 (11:15am)
January 2026
|
▶ (11/5 11:20)
◀ 11/5 11:15 ▶

Option Volume

Detail
ℹ
Current (11/05 11:15am) 760,026
Calls: 367,119 (48%)
Puts: 392,907 (52%)
Prior (11/04) 590,057
Calls: 311,531 (53%)
Puts: 278,526 (47%)
Current vs Prior +28.81%
Calls: +17.84% (Calls)
Puts: +41.07% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg -27.43%
Calls: -39.89%
Puts: -10.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 11:15am) $426.13M
Calls: $153.86M (36%)
Puts: $272.27M (64%)
Prior (11/04) $197.30M
Calls: $99.13M (50%)
Puts: $98.18M (50%)
Current vs Prior +115.97%
Calls: +55.22%
Puts: +177.32%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +7.01%
Calls: -14.98%
Puts: +25.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:15am) 1.07
Prior (11/04) 0.89
Current vs Prior +19.71%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +47.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 11:15am) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.49% | 7.09%5.49% | 9.80%10.65% | 19.41%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +22.06% | +28.04%+22.06% | +24.97%+25.90% | +14.70%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +38.95% | +31.75%+29.86% | +27.59%+2.88% | +13.36%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +22.06% | +28.04%+22.06% | +24.97%+25.90% | +14.70%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.19% | 1.69%
Calls: 2.90% | 2.25%
Puts: 1.48% | 1.14%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -37.78% | -63.42%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -89.52% | -46.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($272.27M). Massive premium surge with dollar volume up 116% vs prior. Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 316 of results (avg 3.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2017.1517.25$17.200.6%720.80456
$119.00Nov 118.558.60$8.570.6%850.67--
$120.00Nov 117.857.90$7.880.6%2860.65--
$121.00Nov 117.207.25$7.230.7%1780.62--
$120.00Nov 97.007.05$7.030.7%4370.676
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 1110.2510.30$10.280.5%2270.74150
$140.00Nov 2017.2517.35$17.300.6%1.7K0.7924.4K
$138.00Nov 2015.6515.75$15.700.6%1120.751.2K
$129.00Nov 117.507.55$7.530.7%2540.6323
$137.00Nov 2014.8514.95$14.900.7%2750.741.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.51, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 60.120.14$0.1315.4%1.2K0.042.1K
$140.00Nov 60.100.12$0.1118.2%5.6K0.0311.6K
$138.00Nov 60.160.17$0.175.9%2.8K0.052.6K
$137.00Nov 60.200.22$0.219.5%2.7K0.062.5K
$136.00Nov 60.260.27$0.273.7%2.2K0.072.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 60.130.15$0.1414.3%9.0K0.032.1K
$110.00Nov 60.300.31$0.313.2%14.6K0.075.3K
$115.00Nov 60.700.71$0.711.4%19.9K0.149.8K
$105.00Nov 90.420.44$0.434.7%1.1K0.0742
$110.00Nov 90.780.80$0.792.5%1.6K0.12151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 621.9025.15$23.5313.8%160.9926
$105.00Nov 618.2020.30$19.2510.9%230.9723
$100.00Nov 922.0024.90$23.4512.4%10.96--
$105.00Nov 917.2020.35$18.7716.8%30.942
$110.00Nov 614.3515.00$14.684.4%50.9364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 616.3518.60$17.4812.9%701.001.9K
$142.00Nov 617.0018.15$17.586.5%1271.003.0K
$143.00Nov 618.1519.35$18.756.4%991.003.3K
$144.00Nov 619.1520.75$19.958.0%1281.008.4K
$145.00Nov 620.4521.10$20.783.1%2131.005.3K

Most actively traded options today. High liquidity = easy entry/exit. 527 active (total vol 505.5K, top 26.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.051.07$1.061.9%17.5K0.24675
$135.00Nov 60.320.33$0.333.0%16.0K0.092.9K
$127.00Nov 61.992.02$2.011.5%14.1K0.3826
$131.00Nov 60.840.86$0.852.4%10.6K0.20299
$125.00Nov 62.902.93$2.921.0%8.4K0.4843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.581.61$1.601.9%26.1K0.296.3K
$115.00Nov 60.700.71$0.711.4%19.9K0.149.8K
$125.00Nov 63.353.40$3.381.5%16.7K0.5210.8K
$110.00Nov 60.300.31$0.313.2%14.6K0.075.3K
$125.00Dec 1810.5510.90$10.733.3%10.9K0.4723.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 44.7%, max 92.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18120.3%62.6%92.3%2.3K2.2K
$125.00Nov 6Dec 18110.2%64.2%71.8%10.2K1.5K
$130.00Nov 6Dec 18104.7%62.7%67.1%18.4K4.2K
$132.00Nov 6Nov 20104.3%69.0%51.2%3.9K468
$128.00Nov 6Nov 18105.8%74.1%42.8%5.0K75
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18120.3%62.6%92.3%27.6K23.5K
$125.00Nov 6Dec 18110.2%64.2%71.8%27.7K34.7K
$130.00Nov 6Dec 18104.5%62.7%66.7%16.1K43.5K
$132.00Nov 6Nov 20104.3%69.0%51.2%1.4K3.0K
$129.00Nov 6Nov 18105.1%72.4%45.3%3.8K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 283 found (best R:R 2.64, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Nov 27$2.47$2.53$2.4770%1.02$117.47
$110.00$115.00Dec 11$2.90$2.10$2.9075%0.72$112.90
$110.00$115.00Dec 4$3.03$1.97$3.0376%0.65$113.03
$112.00$115.00Nov 13$1.85$1.15$1.8580%0.62$113.85
$120.00$125.00Dec 11$2.40$2.60$2.4060%1.08$122.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$140.00Nov 18$0.55$1.45$0.5584%2.64$141.45
$139.00$137.00Nov 16$0.60$1.40$0.6081%2.33$138.40
$148.00$147.00Nov 6$0.22$0.78$0.22100%3.55$147.78
$144.00$143.00Nov 9$0.23$0.77$0.23100%3.35$143.77
$147.00$146.00Nov 11$0.27$0.73$0.2795%2.70$146.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 5.25, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$127.00$128.00Nov 18$0.82$0.82$0.1856%4.56$127.82
$139.00$140.00Nov 16$0.48$0.48$0.5282%0.92$139.48
$135.00$136.00Nov 18$0.48$0.48$0.5273%0.92$135.48
$136.00$137.00Nov 16$0.42$0.42$0.5877%0.72$136.42
$137.00$138.00Nov 16$0.34$0.34$0.6680%0.52$137.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$122.00$120.00Nov 16$1.68$1.68$0.3256%5.25$120.32
$110.00$105.00Nov 18$1.47$1.47$3.5376%0.42$108.53
$119.00$115.00Nov 18$1.72$1.72$2.2861%0.75$117.28
$112.00$111.00Nov 16$0.56$0.56$0.4476%1.27$111.44
$124.00$123.00Nov 18$0.82$0.82$0.1851%4.56$123.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.87, cheapest $0.98)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$0.98113.4%78.9%
$124.00Nov 6Nov 9$1.00112.1%77.8%
$125.00Nov 6Nov 9$0.98110.2%77.9%
$126.00Nov 6Nov 9$0.95108.6%76.7%
$127.00Nov 6Nov 9$0.92107.1%75.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.01113.4%78.9%
$124.00Nov 6Nov 9$0.99112.1%77.8%
$125.00Nov 6Nov 9$1.00110.2%77.9%
$126.00Nov 6Nov 9$0.95108.6%76.7%
$127.00Nov 6Nov 9$0.93107.1%75.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 5.06% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 6$2.92$3.38$6.30$118.70$131.305.06%
$126.00Nov 6$2.43$3.93$6.36$119.64$132.365.11%
$124.00Nov 6$3.45$2.94$6.39$117.61$130.395.13%
$127.00Nov 6$2.01$4.47$6.48$120.52$133.485.21%
$123.00Nov 6$4.05$2.52$6.57$116.43$129.575.28%
$128.00Nov 6$1.64$5.13$6.77$121.23$134.775.44%
$129.00Nov 6$1.33$5.80$7.13$121.87$136.135.73%
$130.00Nov 6$1.06$6.55$7.61$122.39$137.616.11%
$120.00Nov 6$6.10$1.60$7.70$112.30$127.706.19%
$131.00Nov 6$0.85$7.32$8.17$122.83$139.176.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 1.32% of stock, avg 7.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$110.00Nov 6$1.33$0.31$1.64$108.36$130.64
$129.00$115.00Nov 6$1.33$0.71$2.04$112.96$131.04
$128.00$110.00Nov 6$1.64$0.31$1.95$108.05$129.95
$128.00$115.00Nov 6$1.64$0.71$2.35$112.65$130.35
$129.00$120.00Nov 6$1.33$1.60$2.93$117.07$131.93
$128.00$120.00Nov 6$1.64$1.60$3.24$116.76$131.24
$127.00$110.00Nov 6$2.01$0.31$2.32$107.68$129.32
$127.00$115.00Nov 6$2.01$0.71$2.72$112.28$129.72
$145.00$105.00Nov 27$1.65$2.20$3.85$101.15$148.85
$127.00$120.00Nov 6$2.01$1.60$3.61$116.39$130.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 3.35, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/111136/137Nov 16$0.77$0.2356%3.35$110.23$136.77
111/112135/136Nov 16$0.81$0.1951%4.26$111.19$135.81
111/112132/133Nov 16$0.85$0.1545%5.67$111.15$132.85
111/112133/134Nov 16$0.79$0.2147%3.76$111.21$133.79
111/112134/135Nov 16$0.77$0.2349%3.35$111.23$134.77
115/116135/136Nov 16$0.81$0.1943%4.26$115.19$135.81
115/116132/133Nov 16$0.85$0.1538%5.67$115.15$132.85
116/117136/137Nov 16$0.76$0.2443%3.17$116.24$136.76
115/116133/134Nov 16$0.79$0.2140%3.76$115.21$133.79
115/116134/135Nov 16$0.77$0.2342%3.35$115.23$134.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Dec 18$0.20$4.8014%24.00
$120.00$125.00$130.00Dec 4$0.32$4.6817%14.62
$105.00$110.00$115.00Dec 18$0.16$4.8412%30.25
$120.00$125.00$130.00Nov 27$0.41$4.5919%11.20
$105.00$110.00$115.00Nov 20$0.25$4.7514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.16$4.8419%30.25
$135.00$140.00$145.00Nov 27$0.06$4.9415%82.33
$130.00$135.00$140.00Dec 11$0.09$4.9115%54.56
$110.00$115.00$120.00Nov 6$0.49$4.5122%9.20
$110.00$115.00$120.00Nov 9$0.46$4.5422%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-2.20, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$2.20$2.80
$100.00$110.001:2Nov 11-$7.95$2.05
$115.00$120.001:2Nov 9-$3.16$1.84
$140.00$145.001:2Nov 27-$0.77$4.23
$135.00$140.001:2Nov 27-$1.23$3.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.33$4.67
$110.00$105.001:2Nov 18-$0.28$4.72
$115.00$110.001:2Nov 9-$0.16$4.84
$123.00$120.001:2Nov 6-$0.68$2.32
$110.00$105.001:2Nov 9-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 8.44%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$10.500.530.4%8.44%8.85%1.8K1.4K
$130.00Dec 18$8.100.464.4%6.51%10.94%9383.5K
$135.00Dec 18$6.200.398.4%4.98%13.43%1.1K2.4K
$140.00Dec 18$4.650.3212.5%3.74%16.20%6.1K9.5K
$130.00Dec 11$7.050.454.4%5.66%10.10%23824
$125.00Dec 11$9.000.520.4%7.23%7.65%841
$135.00Dec 11$5.050.378.4%4.06%12.51%214122
$145.00Dec 18$3.500.2616.5%2.81%19.30%2.9K14.1K
$130.00Dec 4$6.300.434.4%5.06%9.50%261156
$140.00Dec 11$3.950.3012.5%3.17%15.64%141265

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 367,119
Total Puts 392,907
Put/Call Ratio 1.07
Net Difference -25,788

Prior's Put/Call Breakdown

Total Calls 311,531
Total Puts 278,526
Put/Call Ratio 0.89
Net Difference 33,005

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All