Tour v536
SPCX
SPACE EX TECH SPACEX A
$122.66 -9.76%
(11/5 11:05) ◀
|
Thursday, November 5, 2026 (11:10am)
January 2026
|
▶ (11/5 11:15)
◀ 11/5 11:10 ▶

Option Volume

Detail
ℹ
Current (11/05 11:10am) 724,456
Calls: 351,003 (48%)
Puts: 373,453 (52%)
Prior (11/04) 558,746
Calls: 295,500 (53%)
Puts: 263,246 (47%)
Current vs Prior +29.66%
Calls: +18.78% (Calls)
Puts: +41.86% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg -30.83%
Calls: -42.53%
Puts: -14.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 11:10am) $423.85M
Calls: $133.88M (32%)
Puts: $289.97M (68%)
Prior (11/04) $188.77M
Calls: $90.38M (48%)
Puts: $98.40M (52%)
Current vs Prior +124.53%
Calls: +48.14%
Puts: +194.70%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +6.44%
Calls: -26.02%
Puts: +33.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:10am) 1.06
Prior (11/04) 0.89
Current vs Prior +19.43%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +46.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 11:10am) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 6.79% | 7.42%6.79% | 10.08%10.88% | 19.79%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +51.07% | +33.91%+51.07% | +28.48%+28.64% | +16.98%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +71.98% | +37.79%+60.73% | +31.18%+5.12% | +15.61%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +51.07% | +33.91%+51.07% | +28.48%+28.64% | +16.98%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.75% | 2.20%
Calls: 2.04% | 2.13%
Puts: 1.46% | 2.27%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -50.28% | -52.38%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -91.62% | -29.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($289.97M). Massive premium surge with dollar volume up 125% vs prior. Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 319 of results (avg 4.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Nov 1111.0511.10$11.080.5%380.74--
$115.00Nov 1110.3010.35$10.330.5%310.72--
$115.00Nov 2012.1512.25$12.200.8%1620.68809
$125.00Nov 62.122.14$2.130.9%7.5K0.3943
$116.00Nov 119.509.60$9.551.0%580.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 2018.0018.10$18.050.6%2580.791.6K
$128.00Nov 118.158.20$8.180.6%2470.6547
$129.00Nov 97.907.95$7.930.6%2820.72116
$128.00Nov 97.207.25$7.230.7%6670.69307
$129.00Nov 67.157.20$7.180.7%3.7K0.791.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.53, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 60.070.08$0.0812.5%5.2K0.0311.6K
$134.00Nov 60.260.27$0.273.7%3.8K0.081.2K
$136.00Nov 60.170.18$0.185.6%2.1K0.052.2K
$135.00Nov 60.210.22$0.224.5%15.1K0.062.9K
$133.00Nov 60.340.35$0.352.9%2.6K0.10730
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 60.190.21$0.2010.0%8.4K0.042.1K
$110.00Nov 60.440.45$0.452.2%13.4K0.095.3K
$100.00Nov 60.090.10$0.1010.0%6.5K0.023.4K
$100.00Nov 90.300.35$0.3215.6%7750.0552
$105.00Nov 90.560.58$0.573.5%1.1K0.0942

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 620.7023.60$22.1513.1%160.9826
$105.00Nov 615.5518.50$17.0217.3%60.9623
$100.00Nov 920.4523.70$22.0814.7%10.93--
$100.00Nov 1120.8024.60$22.7016.7%30.922
$100.00Nov 1321.3025.00$23.1516.0%20.91108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 616.0517.00$16.525.8%2481.002.1K
$140.00Nov 617.2517.70$17.482.6%8591.0017.9K
$141.00Nov 618.3020.35$19.3310.6%701.001.9K
$142.00Nov 619.1020.40$19.756.6%1261.003.0K
$143.00Nov 620.3020.65$20.481.7%951.003.3K

Most actively traded options today. High liquidity = easy entry/exit. 505 active (total vol 481.3K, top 25.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.700.72$0.712.8%16.6K0.17675
$135.00Nov 60.210.22$0.224.5%15.1K0.062.9K
$127.00Nov 61.401.42$1.411.4%13.8K0.2926
$131.00Nov 60.550.56$0.561.8%10.2K0.14299
$125.00Nov 62.122.14$2.130.9%7.5K0.3943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 62.172.20$2.191.4%25.3K0.376.3K
$115.00Nov 60.991.02$1.003.0%19.5K0.199.8K
$125.00Nov 64.404.45$4.431.1%16.6K0.6110.8K
$110.00Nov 60.440.45$0.452.2%13.4K0.095.3K
$125.00Dec 1811.5511.95$11.753.4%10.9K0.4923.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 51.1%, max 102.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 18132.5%65.6%102.2%149814
$120.00Nov 6Dec 18120.3%63.3%90.0%2.0K2.2K
$125.00Nov 6Dec 18110.8%65.4%69.4%9.3K1.5K
$130.00Nov 6Dec 18106.3%63.7%67.0%17.5K4.2K
$129.00Nov 6Nov 16106.7%72.9%46.3%3.5K84
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 18132.5%65.6%102.2%20.8K56.5K
$120.00Nov 6Dec 18120.3%63.3%90.0%26.8K23.5K
$125.00Nov 6Dec 18110.8%65.4%69.4%27.5K34.7K
$130.00Nov 6Dec 18106.4%63.7%67.1%15.5K43.5K
$126.00Nov 6Nov 16109.6%75.5%45.1%7.0K681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 278 found (best R:R 1.50, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Dec 4$2.60$2.40$2.6066%0.92$117.60
$112.00$115.00Nov 13$1.80$1.20$1.8076%0.67$113.80
$125.00$130.00Dec 11$1.88$3.12$1.8849%1.66$126.88
$115.00$120.00Dec 11$2.75$2.25$2.7565%0.82$117.75
$110.00$115.00Nov 27$3.30$1.70$3.3075%0.52$113.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$140.00Nov 18$0.80$1.20$0.8085%1.50$141.20
$143.00$142.00Nov 9$0.17$0.83$0.1796%4.88$142.83
$142.00$141.00Nov 6$0.42$0.58$0.42100%1.38$141.58
$147.00$146.00Nov 11$0.40$0.60$0.4095%1.50$146.60
$138.00$137.00Nov 11$0.32$0.68$0.3288%2.12$137.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 0.44, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$135.00Nov 18$0.98$0.98$1.0270%0.96$133.98
$128.00$130.00Nov 18$1.08$1.08$0.9261%1.17$129.08
$131.00$132.00Nov 16$0.63$0.63$0.3769%1.70$131.63
$139.00$140.00Nov 16$0.44$0.44$0.5683%0.79$139.44
$136.00$137.00Nov 16$0.39$0.39$0.6179%0.64$136.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Nov 18$1.52$1.52$3.4875%0.44$108.48
$119.00$115.00Nov 18$2.00$2.00$2.0059%1.00$117.00
$112.00$111.00Nov 16$0.63$0.63$0.3774%1.70$111.37
$110.00$109.00Nov 16$0.58$0.58$0.4278%1.38$109.42
$119.00$118.00Nov 16$0.77$0.77$0.2359%3.35$118.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.85, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$1.00120.3%84.7%
$123.00Nov 6Nov 9$1.02114.4%81.6%
$124.00Nov 6Nov 9$1.02112.5%80.6%
$125.00Nov 6Nov 9$0.97110.8%79.2%
$126.00Nov 6Nov 9$0.94109.6%78.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$1.01120.3%84.7%
$123.00Nov 6Nov 9$0.97114.4%81.6%
$124.00Nov 6Nov 9$1.00112.5%80.6%
$125.00Nov 6Nov 9$0.97110.8%79.2%
$126.00Nov 6Nov 9$0.92109.6%78.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 5.24% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Nov 6$2.58$3.85$6.43$117.57$130.435.24%
$123.00Nov 6$3.08$3.43$6.51$116.49$129.515.31%
$125.00Nov 6$2.13$4.43$6.56$118.44$131.565.35%
$126.00Nov 6$1.75$5.03$6.78$119.22$132.785.53%
$120.00Nov 6$4.90$2.19$7.09$112.91$127.095.78%
$127.00Nov 6$1.41$5.70$7.11$119.89$134.115.80%
$128.00Nov 6$1.13$6.40$7.53$120.47$135.536.14%
$129.00Nov 6$0.90$7.18$8.08$120.92$137.086.59%
$124.00Nov 9$3.60$4.85$8.45$115.55$132.456.89%
$123.00Nov 9$4.10$4.40$8.50$114.50$131.506.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 1.52% of stock, avg 7.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$110.00Nov 6$1.41$0.45$1.86$108.14$128.86
$127.00$115.00Nov 6$1.41$1.00$2.41$112.59$129.41
$126.00$110.00Nov 6$1.75$0.45$2.20$107.80$128.20
$126.00$115.00Nov 6$1.75$1.00$2.75$112.25$128.75
$145.00$100.00Nov 27$1.50$1.86$3.36$96.64$148.36
$125.00$110.00Nov 6$2.13$0.45$2.58$107.42$127.58
$125.00$115.00Nov 6$2.13$1.00$3.13$111.87$128.13
$127.00$120.00Nov 6$1.41$2.19$3.60$116.40$130.60
$126.00$120.00Nov 6$1.75$2.19$3.94$116.06$129.94
$127.00$110.00Nov 9$2.30$1.04$3.34$106.66$130.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 6.14, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
114/115133/134Nov 16$0.86$0.1441%6.14$114.14$133.86
108/109131/132Nov 16$0.75$0.2550%3.00$108.25$131.75
111/112129/130Nov 16$0.83$0.1740%4.88$111.17$129.83
109/110129/130Nov 16$0.78$0.2243%3.55$109.22$129.78
112/113131/132Nov 16$0.76$0.2441%3.17$112.24$131.76
111/112130/131Nov 16$0.73$0.2741%2.70$111.27$130.73
109/110130/131Nov 16$0.68$0.3245%2.12$109.32$130.68
114/115129/130Nov 16$0.73$0.2734%2.70$114.27$129.73
113/114133/134Nov 16$0.62$0.3843%1.63$113.38$133.62
115/116130/131Nov 13$0.65$0.3536%1.86$115.35$130.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 9$0.14$4.8624%34.71
$115.00$120.00$125.00Dec 11$0.13$4.8716%37.46
$115.00$120.00$125.00Dec 18$0.17$4.8314%28.41
$105.00$110.00$115.00Nov 20$0.20$4.8015%24.00
$125.00$130.00$135.00Nov 27$0.36$4.6419%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Dec 11$0.14$4.8615%34.71
$110.00$115.00$120.00Dec 4$0.22$4.7816%21.73
$100.00$105.00$110.00Dec 11$0.09$4.9111%54.56
$130.00$135.00$140.00Dec 4$0.24$4.7616%19.83
$110.00$115.00$120.00Nov 9$0.52$4.4825%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-5.56, 137 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Nov 11-$5.56$4.44
$115.00$120.001:2Nov 6-$1.17$3.83
$115.00$120.001:2Nov 9-$2.23$2.77
$120.00$123.001:2Nov 6-$1.26$1.74
$110.00$115.001:2Nov 6-$4.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.52$4.48
$115.00$110.001:2Nov 9-$0.22$4.78
$110.00$105.001:2Nov 18-$0.39$4.61
$110.00$105.001:2Nov 9-$0.10$4.90
$123.00$120.001:2Nov 6-$0.95$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 7.91%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$9.700.511.9%7.91%9.82%1.7K1.4K
$130.00Dec 18$7.450.436.0%6.07%12.06%9153.5K
$135.00Dec 18$5.800.3610.1%4.73%14.79%1.1K2.4K
$130.00Dec 11$6.650.426.0%5.42%11.41%15824
$140.00Dec 18$4.300.3014.1%3.51%17.64%6.0K9.5K
$125.00Dec 11$8.250.491.9%6.73%8.63%771
$125.00Dec 4$7.700.491.9%6.28%8.19%21949
$135.00Dec 11$4.550.3410.1%3.71%13.77%195122
$145.00Dec 18$3.200.2418.2%2.61%20.82%2.8K14.1K
$130.00Dec 4$5.600.406.0%4.57%10.55%261156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 351,003
Total Puts 373,453
Put/Call Ratio 1.06
Net Difference -22,450

Prior's Put/Call Breakdown

Total Calls 295,500
Total Puts 263,246
Put/Call Ratio 0.89
Net Difference 32,254

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All