Tour v536
SPCX
SPACE EX TECH SPACEX A
$121.29 -10.76%
(11/5 11:00) ◀
|
Thursday, November 5, 2026 (11:05am)
January 2026
|
▶ (11/5 11:10)
◀ 11/5 11:05 ▶

Option Volume

Detail
ℹ
Current (11/05 11:05am) 697,207
Calls: 337,834 (48%)
Puts: 359,373 (52%)
Prior (11/04) 558,746
Calls: 295,500 (53%)
Puts: 263,246 (47%)
Current vs Prior +24.78%
Calls: +14.33% (Calls)
Puts: +36.52% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg -33.43%
Calls: -44.68%
Puts: -17.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 11:05am) $420.51M
Calls: $118.96M (28%)
Puts: $301.56M (72%)
Prior (11/04) $188.77M
Calls: $90.38M (48%)
Puts: $98.40M (52%)
Current vs Prior +122.76%
Calls: +31.63%
Puts: +206.47%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +5.60%
Calls: -34.27%
Puts: +38.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:05am) 1.06
Prior (11/04) 0.89
Current vs Prior +19.41%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +46.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 11:05am) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 6.83% | 7.71%6.83% | 10.31%12.09% | 19.95%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +51.86% | +39.15%+51.86% | +31.41%+42.85% | +17.91%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +72.88% | +43.18%+61.57% | +34.16%+16.73% | +16.53%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +51.86% | +39.15%+51.86% | +31.41%+42.85% | +17.91%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.81% | 1.07%
Calls: 1.21% | 1.08%
Puts: 2.41% | 1.06%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -48.58% | -76.84%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -91.33% | -65.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($301.56M). Massive premium surge with dollar volume up 123% vs prior. Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 313 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Nov 1110.1010.15$10.130.5%370.72--
$116.00Nov 118.658.70$8.680.6%560.67--
$115.00Nov 98.608.65$8.630.6%380.722
$131.00Nov 111.631.64$1.630.6%1660.246
$110.00Nov 2014.8514.95$14.900.7%680.75456
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Nov 1112.0012.05$12.030.4%880.7991
$130.00Nov 99.759.80$9.780.5%4.0K0.794.4K
$138.00Nov 2018.3018.40$18.350.5%1110.791.2K
$128.00Nov 119.059.10$9.070.6%2450.6847
$129.00Nov 99.009.05$9.030.6%2770.76116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.52, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 60.130.14$0.147.1%2.1K0.042.2K
$135.00Nov 60.160.17$0.175.9%15.0K0.052.9K
$134.00Nov 60.200.21$0.214.8%3.7K0.061.2K
$140.00Nov 60.070.08$0.0812.5%5.2K0.0211.6K
$133.00Nov 60.250.26$0.263.8%2.5K0.08730
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 60.120.13$0.137.7%5.3K0.033.4K
$105.00Nov 60.260.27$0.273.7%7.7K0.052.1K
$110.00Nov 60.590.60$0.601.7%12.8K0.125.3K
$100.00Nov 90.390.40$0.402.5%7570.0652
$105.00Nov 90.710.72$0.721.4%1.0K0.1042

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 621.0021.90$21.454.2%150.9726
$105.00Nov 616.0519.10$17.5817.3%60.9523
$100.00Nov 920.4523.70$22.0814.7%10.92--
$100.00Nov 1120.8025.35$23.0819.7%30.912
$100.00Nov 1321.3025.00$23.1516.0%20.90108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 616.5016.85$16.682.1%3751.002.9K
$139.00Nov 617.2017.85$17.523.7%2411.002.1K
$140.00Nov 618.5018.85$18.681.9%8231.0017.9K
$141.00Nov 619.1019.85$19.483.9%691.001.9K
$142.00Nov 620.3020.85$20.582.7%1221.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 479 active (total vol 459.9K, top 24.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.520.53$0.531.9%16.4K0.14675
$135.00Nov 60.160.17$0.175.9%15.0K0.052.9K
$127.00Nov 61.081.09$1.090.9%13.6K0.2526
$131.00Nov 60.410.42$0.422.4%9.6K0.12299
$125.00Nov 61.671.70$1.691.8%7.0K0.3443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 62.772.79$2.780.7%24.5K0.426.3K
$115.00Nov 61.331.35$1.341.5%18.8K0.239.8K
$125.00Nov 65.305.35$5.320.9%16.3K0.6710.8K
$110.00Nov 60.590.60$0.601.7%12.8K0.125.3K
$125.00Dec 1812.3512.50$12.431.2%10.9K0.5123.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 51.0%, max 105.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 18134.8%65.7%105.2%135814
$120.00Nov 6Dec 18122.6%63.6%92.6%1.8K2.2K
$125.00Nov 6Dec 18112.6%65.4%72.2%8.8K1.5K
$129.00Nov 6Nov 16108.2%66.0%64.0%3.5K84
$123.00Nov 6Nov 18116.3%79.2%46.9%3.7K16
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 18134.8%65.7%105.2%20.1K56.5K
$120.00Nov 6Dec 18122.3%63.6%92.2%25.9K23.5K
$125.00Nov 6Dec 18112.7%65.4%72.5%27.2K34.7K
$126.00Nov 6Nov 16111.1%66.3%67.5%7.0K681
$123.00Nov 6Nov 18116.6%79.2%47.2%7.7K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 0.96, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Nov 27$3.10$1.90$3.1074%0.61$113.10
$110.00$120.00Dec 11$6.29$3.71$6.2972%0.59$116.29
$120.00$122.00Nov 16$0.85$1.15$0.8561%1.35$120.85
$125.00$130.00Dec 11$1.99$3.01$1.9949%1.51$126.99
$125.00$130.00Dec 4$1.90$3.10$1.9048%1.63$126.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$139.00$137.00Nov 16$1.02$0.98$1.0292%0.96$137.98
$142.00$141.00Nov 11$0.23$0.77$0.2394%3.35$141.77
$134.00$133.00Nov 9$0.28$0.72$0.2888%2.57$133.72
$136.00$135.00Nov 18$0.30$0.70$0.3077%2.33$135.70
$135.00$134.00Nov 18$0.28$0.72$0.2876%2.57$134.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 0.42, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$128.00$130.00Nov 18$1.10$1.10$0.9061%1.22$129.10
$133.00$135.00Nov 18$0.89$0.89$1.1171%0.80$133.89
$139.00$140.00Nov 16$0.43$0.43$0.5782%0.75$139.43
$131.00$132.00Nov 16$0.53$0.53$0.4767%1.13$131.53
$122.00$123.00Nov 18$0.68$0.68$0.3249%2.13$122.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Nov 18$1.48$1.48$3.5274%0.42$108.52
$120.00$119.00Nov 16$0.88$0.88$0.1259%7.33$119.12
$110.00$109.00Nov 16$0.63$0.63$0.3778%1.70$109.37
$115.00$114.00Nov 16$0.70$0.70$0.3069%2.33$114.30
$112.00$111.00Nov 16$0.63$0.63$0.3775%1.70$111.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.86, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$1.10122.6%86.6%
$123.00Nov 6Nov 9$1.07116.3%83.9%
$124.00Nov 6Nov 9$1.06114.2%82.5%
$125.00Nov 6Nov 9$1.00112.6%81.3%
$117.00Nov 11Nov 13$0.7088.6%85.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$1.10122.3%86.6%
$123.00Nov 6Nov 9$1.08116.6%83.9%
$124.00Nov 6Nov 9$1.01114.3%82.5%
$125.00Nov 6Nov 9$1.00112.7%81.3%
$117.00Nov 11Nov 13$0.5988.6%85.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 5.49% of stock, avg 11.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Nov 6$2.51$4.15$6.66$116.34$129.665.49%
$124.00Nov 6$2.07$4.72$6.79$117.21$130.795.60%
$120.00Nov 6$4.13$2.78$6.91$113.09$126.915.70%
$125.00Nov 6$1.69$5.32$7.01$117.99$132.015.78%
$126.00Nov 6$1.36$6.00$7.36$118.64$133.366.07%
$127.00Nov 6$1.09$6.73$7.82$119.18$134.826.45%
$128.00Nov 6$0.86$7.48$8.34$119.66$136.346.88%
$122.00Nov 9$4.07$4.72$8.79$113.21$130.797.25%
$123.00Nov 9$3.58$5.23$8.81$114.19$131.817.26%
$124.00Nov 9$3.13$5.73$8.86$115.14$132.867.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 1.12% of stock, avg 7.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$105.00Nov 6$1.09$0.27$1.36$103.64$128.36
$127.00$110.00Nov 6$1.09$0.60$1.69$108.31$128.69
$126.00$105.00Nov 6$1.36$0.27$1.63$103.37$127.63
$126.00$110.00Nov 6$1.36$0.60$1.96$108.04$127.96
$127.00$115.00Nov 6$1.09$1.34$2.43$112.57$129.43
$125.00$105.00Nov 6$1.69$0.27$1.96$103.04$126.96
$126.00$115.00Nov 6$1.36$1.34$2.70$112.30$128.70
$125.00$110.00Nov 6$1.69$0.60$2.29$107.71$127.29
$125.00$115.00Nov 6$1.69$1.34$3.03$111.97$128.03
$145.00$100.00Nov 27$1.39$2.00$3.39$96.61$148.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 8.09, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
116/117131/132Nov 16$0.89$0.1133%8.09$116.11$131.89
108/109131/132Nov 16$0.64$0.3648%1.78$108.36$131.64
113/114131/132Nov 16$0.73$0.2739%2.70$113.27$131.73
112/113131/132Nov 16$0.65$0.3540%1.86$112.35$131.65
116/117133/134Nov 16$0.67$0.3337%2.03$116.33$133.67
115/116130/131Nov 13$0.63$0.3736%1.70$115.37$130.63
115/116129/130Nov 13$0.65$0.3534%1.86$115.35$129.65
115/116131/132Nov 13$0.60$0.4038%1.50$115.40$131.60
115/116128/129Nov 13$0.67$0.3331%2.03$115.33$128.67
114/115127/128Nov 11$0.62$0.3834%1.63$114.38$127.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 9$0.12$4.8817%40.67
$105.00$110.00$115.00Nov 6$0.18$4.8218%26.78
$125.00$130.00$135.00Dec 4$0.15$4.8517%32.33
$110.00$115.00$120.00Dec 4$0.22$4.7816%21.73
$100.00$105.00$110.00Dec 18$0.09$4.9111%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 11$0.07$4.9316%70.43
$110.00$115.00$120.00Dec 4$0.17$4.8316%28.41
$130.00$135.00$140.00Dec 11$0.15$4.8514%32.33
$110.00$115.00$120.00Nov 6$0.70$4.3031%6.14
$135.00$140.00$145.00Nov 27$0.15$4.8513%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-3.42, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Nov 11-$3.42$6.58
$115.00$120.001:2Nov 6-$0.56$4.44
$110.00$120.001:2Dec 11-$4.94$5.06
$110.00$115.001:2Nov 6-$2.85$2.15
$115.00$120.001:2Nov 9-$1.83$3.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.66$4.34
$115.00$110.001:2Nov 9-$0.31$4.69
$110.00$105.001:2Nov 18-$0.47$4.53
$110.00$105.001:2Nov 9-$0.15$4.85
$110.00$105.001:2Nov 11-$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 7.50%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$9.100.493.1%7.50%10.56%1.7K1.4K
$130.00Dec 18$7.000.427.2%5.77%12.95%9053.5K
$135.00Dec 18$5.350.3511.3%4.41%15.71%1.1K2.4K
$125.00Dec 11$8.150.493.1%6.72%9.78%751
$130.00Dec 11$6.250.417.2%5.15%12.33%15724
$140.00Dec 18$4.000.2915.4%3.30%18.72%6.0K9.5K
$125.00Dec 4$7.500.483.1%6.18%9.24%20949
$135.00Dec 11$4.600.3411.3%3.79%15.10%193122
$130.00Dec 4$5.450.397.2%4.49%11.67%246156
$145.00Dec 18$3.000.2319.6%2.47%22.02%2.7K14.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 337,834
Total Puts 359,373
Put/Call Ratio 1.06
Net Difference -21,539

Prior's Put/Call Breakdown

Total Calls 295,500
Total Puts 263,246
Put/Call Ratio 0.89
Net Difference 32,254

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All