Tour v536
SPCX
SPACE EX TECH SPACEX A
$121.96 -10.27%
(11/5 10:55) ◀
|
Thursday, November 5, 2026 (11:00am)
January 2026
|
▶ (11/5 11:05)
◀ 11/5 11:00 ▶

Option Volume

Detail
ℹ
Current (11/05 11:00am) 673,213
Calls: 329,077 (49%)
Puts: 344,136 (51%)
Prior (11/04) 544,793
Calls: 286,988 (53%)
Puts: 257,805 (47%)
Current vs Prior +23.57%
Calls: +14.67% (Calls)
Puts: +33.49% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg -35.72%
Calls: -46.12%
Puts: -21.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 11:00am) $399.88M
Calls: $116.50M (29%)
Puts: $283.37M (71%)
Prior (11/04) $183.79M
Calls: $93.09M (51%)
Puts: $90.70M (49%)
Current vs Prior +117.57%
Calls: +25.15%
Puts: +212.42%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg +0.42%
Calls: -35.62%
Puts: +30.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:00am) 1.05
Prior (11/04) 0.90
Current vs Prior +16.41%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +44.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 11:00am) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 6.65% | 7.56%6.65% | 10.30%12.02% | 19.91%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +47.93% | +36.46%+47.93% | +31.31%+42.07% | +17.65%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +68.40% | +40.41%+57.38% | +34.07%+16.09% | +16.27%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +47.93% | +36.46%+47.93% | +31.31%+42.07% | +17.65%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 1.60%
Calls: 1.13% | 2.04%
Puts: 1.36% | 1.16%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -64.49% | -65.37%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -94.02% | -49.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($283.37M). Massive premium surge with dollar volume up 118% vs prior. Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 305 of results (avg 4.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 68.108.15$8.130.6%910.7949
$110.00Nov 2015.3515.45$15.400.6%660.76456
$123.00Nov 62.692.71$2.700.7%2.9K0.4616
$115.00Nov 2011.7511.85$11.800.8%1490.67809
$115.00Nov 119.759.85$9.801.0%220.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Nov 118.608.65$8.630.6%2410.6747
$129.00Nov 98.458.50$8.480.6%2740.74116
$136.00Nov 2016.2016.30$16.250.6%4380.751.0K
$128.00Nov 97.757.80$7.780.6%6400.71307
$135.00Nov 2015.4015.50$15.450.6%2.7K0.7433.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.50, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 60.220.23$0.234.3%3.7K0.071.2K
$140.00Nov 60.070.08$0.0812.5%5.2K0.0211.6K
$135.00Nov 60.180.19$0.195.3%14.9K0.062.9K
$133.00Nov 60.280.29$0.293.4%2.5K0.08730
$142.00Nov 60.060.07$0.0714.3%1.2K0.024.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 60.200.21$0.214.8%7.1K0.042.1K
$110.00Nov 60.470.48$0.482.1%12.5K0.105.3K
$100.00Nov 90.330.34$0.342.9%7440.0552
$105.00Nov 90.590.62$0.614.9%1.0K0.0942
$100.00Nov 110.620.63$0.631.6%8500.0739

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 620.2522.85$21.5512.1%130.9826
$105.00Nov 615.4019.10$17.2521.4%60.9623
$100.00Nov 920.4523.50$21.9813.9%10.95--
$100.00Nov 1120.8025.35$23.0819.7%30.932
$105.00Nov 915.5520.40$17.9827.0%30.912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 616.6517.55$17.105.3%2411.002.1K
$140.00Nov 617.8518.75$18.304.9%7921.0017.9K
$141.00Nov 618.6520.10$19.387.5%691.001.9K
$142.00Nov 619.1521.00$20.089.2%1211.003.0K
$143.00Nov 619.7521.80$20.789.9%941.003.3K

Most actively traded options today. High liquidity = easy entry/exit. 489 active (total vol 447.2K, top 23.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.580.59$0.591.7%16.1K0.15675
$135.00Nov 60.180.19$0.195.3%14.9K0.062.9K
$127.00Nov 61.171.20$1.192.5%13.4K0.2626
$131.00Nov 60.450.47$0.464.3%8.9K0.12299
$125.00Nov 61.821.87$1.852.7%6.8K0.3643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 62.382.40$2.390.8%23.8K0.406.3K
$115.00Nov 61.091.11$1.101.8%18.5K0.219.8K
$125.00Nov 64.754.85$4.802.1%15.8K0.6510.8K
$110.00Nov 60.470.48$0.482.1%12.5K0.105.3K
$125.00Dec 1811.9012.25$12.082.9%10.9K0.5023.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 48.8%, max 96.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 18129.6%65.9%96.7%117814
$120.00Nov 6Dec 18117.7%63.9%84.2%1.7K2.2K
$125.00Nov 6Dec 18108.7%65.2%66.7%8.6K1.5K
$130.00Nov 6Dec 18104.7%64.3%62.9%17.0K4.2K
$123.00Nov 6Nov 18112.3%75.7%48.3%2.9K16
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 18129.6%65.9%96.7%19.8K56.5K
$120.00Nov 6Dec 18117.5%63.9%83.9%25.2K23.5K
$125.00Nov 6Dec 18108.7%65.2%66.7%26.7K34.7K
$130.00Nov 6Dec 18105.1%64.3%63.6%15.1K43.5K
$123.00Nov 6Nov 18112.3%75.7%48.3%7.6K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 7.00, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$122.00Nov 16$0.70$1.30$0.7057%1.86$120.70
$110.00$120.00Dec 11$6.29$3.71$6.2972%0.59$116.29
$110.00$115.00Nov 27$3.27$1.73$3.2774%0.53$113.27
$120.00$125.00Dec 4$2.35$2.65$2.3557%1.13$122.35
$125.00$130.00Dec 11$1.97$3.03$1.9749%1.54$126.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$125.00Nov 18$0.25$1.75$0.2558%7.00$126.75
$135.00$134.00Nov 9$0.18$0.82$0.1888%4.56$134.82
$145.00$140.00Dec 11$3.15$1.85$3.1579%0.59$141.85
$139.00$137.00Nov 16$1.02$0.98$1.0283%0.96$137.98
$138.00$137.00Nov 9$0.40$0.60$0.4092%1.50$137.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 0.41, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$123.00$124.00Nov 16$0.83$0.83$0.1750%4.88$123.83
$139.00$140.00Nov 16$0.43$0.43$0.5783%0.75$139.43
$128.00$130.00Nov 18$1.00$1.00$1.0061%1.00$129.00
$133.00$135.00Nov 18$0.78$0.78$1.2270%0.64$133.78
$131.00$132.00Nov 16$0.53$0.53$0.4769%1.13$131.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Nov 18$1.46$1.46$3.5475%0.41$108.54
$120.00$119.00Nov 16$0.80$0.80$0.2057%4.00$119.20
$115.00$114.00Nov 16$0.68$0.68$0.3268%2.13$114.32
$119.00$115.00Nov 18$1.83$1.83$2.1759%0.84$117.17
$112.00$111.00Nov 16$0.61$0.61$0.3974%1.56$111.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.90, cheapest $1.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$1.07117.7%84.8%
$123.00Nov 6Nov 9$1.10112.3%81.8%
$124.00Nov 6Nov 9$1.09110.5%80.8%
$125.00Nov 6Nov 9$1.05108.7%79.6%
$126.00Nov 6Nov 9$0.98107.3%78.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$1.09117.5%84.8%
$123.00Nov 6Nov 9$1.10112.3%81.8%
$124.00Nov 6Nov 9$1.10110.5%80.8%
$125.00Nov 6Nov 9$1.05108.7%79.6%
$126.00Nov 6Nov 9$1.00107.3%78.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 5.23% of stock, avg 11.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Nov 6$2.70$3.68$6.38$116.62$129.385.23%
$124.00Nov 6$2.24$4.20$6.44$117.56$130.445.28%
$125.00Nov 6$1.85$4.80$6.65$118.35$131.655.45%
$120.00Nov 6$4.43$2.39$6.82$113.18$126.825.59%
$126.00Nov 6$1.49$5.45$6.94$119.06$132.945.69%
$127.00Nov 6$1.19$6.15$7.34$119.66$134.346.02%
$128.00Nov 6$0.94$6.93$7.87$120.13$135.876.45%
$129.00Nov 6$0.74$7.68$8.42$120.58$137.426.90%
$123.00Nov 9$3.80$4.78$8.58$114.42$131.587.04%
$124.00Nov 9$3.33$5.30$8.63$115.37$132.637.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 1.37% of stock, avg 7.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$110.00Nov 6$1.19$0.48$1.67$108.33$128.67
$127.00$115.00Nov 6$1.19$1.10$2.29$112.71$129.29
$126.00$110.00Nov 6$1.49$0.48$1.97$108.03$127.97
$126.00$115.00Nov 6$1.49$1.10$2.59$112.41$128.59
$125.00$110.00Nov 6$1.85$0.48$2.33$107.67$127.33
$125.00$115.00Nov 6$1.85$1.10$2.95$112.05$127.95
$145.00$100.00Nov 27$1.49$1.95$3.44$96.56$148.44
$127.00$110.00Nov 9$2.12$1.11$3.23$106.77$130.23
$124.00$110.00Nov 6$2.24$0.48$2.72$107.28$126.72
$127.00$120.00Nov 6$1.19$2.39$3.58$116.42$130.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 6.69, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
111/112129/130Nov 16$0.87$0.1339%6.69$111.13$129.87
111/112130/131Nov 16$0.84$0.1641%5.25$111.16$130.84
109/110129/130Nov 16$0.78$0.2243%3.55$109.22$129.78
109/110130/131Nov 16$0.75$0.2545%3.00$109.25$130.75
108/109131/132Nov 16$0.64$0.3650%1.78$108.36$131.64
113/114131/132Nov 16$0.73$0.2740%2.70$113.27$131.73
113/114131/132Nov 13$0.58$0.4243%1.38$113.42$131.58
114/115128/129Nov 11$0.61$0.3938%1.56$114.39$128.61
113/114130/131Nov 13$0.57$0.4340%1.33$113.43$130.57
114/115130/131Nov 11$0.54$0.4643%1.17$114.46$130.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 27$0.19$4.8117%25.32
$110.00$115.00$120.00Nov 6$0.67$4.3330%6.46
$130.00$135.00$140.00Dec 11$0.25$4.7515%19.00
$125.00$130.00$135.00Dec 11$0.27$4.7315%17.52
$110.00$115.00$120.00Dec 18$0.24$4.7614%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Dec 11$0.06$4.9415%82.33
$100.00$105.00$110.00Dec 11$0.05$4.9511%99.00
$120.00$125.00$130.00Dec 4$0.24$4.7617%19.83
$135.00$140.00$145.00Dec 18$0.12$4.8812%40.67
$110.00$115.00$120.00Nov 6$0.67$4.3330%6.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-4.88, 135 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Nov 11-$4.88$5.12
$115.00$120.001:2Nov 6-$0.73$4.27
$110.00$120.001:2Dec 11-$4.94$5.06
$115.00$120.001:2Nov 9-$1.95$3.05
$110.00$115.001:2Nov 6-$3.76$1.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.52$4.48
$115.00$110.001:2Nov 9-$0.22$4.78
$110.00$105.001:2Nov 18-$0.51$4.49
$110.00$105.001:2Nov 9-$0.11$4.89
$110.00$105.001:2Nov 11-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 7.67%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$9.350.502.5%7.67%10.16%1.7K1.4K
$130.00Dec 18$7.300.436.6%5.99%12.58%8873.5K
$135.00Dec 18$5.500.3610.7%4.51%15.20%1.1K2.4K
$125.00Dec 11$8.400.492.5%6.89%9.38%701
$130.00Dec 11$6.450.426.6%5.29%11.88%15724
$140.00Dec 18$4.150.2914.8%3.40%18.19%6.0K9.5K
$125.00Dec 4$7.800.492.5%6.40%8.89%17549
$135.00Dec 11$4.750.3410.7%3.89%14.59%192122
$130.00Dec 4$5.450.406.6%4.47%11.06%245156
$145.00Dec 18$3.100.2318.9%2.54%21.43%2.2K14.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 329,077
Total Puts 344,136
Put/Call Ratio 1.05
Net Difference -15,059

Prior's Put/Call Breakdown

Total Calls 286,988
Total Puts 257,805
Put/Call Ratio 0.90
Net Difference 29,183

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All