Tour v536
SPCX
SPACE EX TECH SPACEX A
$120.99 -10.98%
(11/5 10:50) ◀
|
Thursday, November 5, 2026 (10:55am)
January 2026
|
▶ (11/5 11:00)
◀ 11/5 10:55 ▶

Option Volume

Detail
ℹ
Current (11/05 10:55am) 634,849
Calls: 313,982 (49%)
Puts: 320,867 (51%)
Prior (11/04) 530,062
Calls: 281,177 (53%)
Puts: 248,885 (47%)
Current vs Prior +19.77%
Calls: +11.67% (Calls)
Puts: +28.92% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg -39.38%
Calls: -48.59%
Puts: -26.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 10:55am) $384.66M
Calls: $105.87M (28%)
Puts: $278.79M (72%)
Prior (11/04) $180.55M
Calls: $90.56M (50%)
Puts: $89.99M (50%)
Current vs Prior +113.05%
Calls: +16.91%
Puts: +209.79%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg -3.40%
Calls: -41.50%
Puts: +28.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:55am) 1.02
Prior (11/04) 0.89
Current vs Prior +15.45%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +41.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 10:55am) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 6.64% | 7.79%6.64% | 10.46%10.03% | 19.97%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +47.64% | +40.69%+47.64% | +33.42%+18.49% | +18.01%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +68.08% | +44.76%+57.08% | +36.22%-3.17% | +16.63%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +47.64% | +40.69%+47.64% | +33.42%+18.49% | +18.01%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.90% | 1.56%
Calls: 2.60% | 1.98%
Puts: 1.20% | 1.14%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -46.02% | -66.23%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -90.90% | -50.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($278.79M). Massive premium surge with dollar volume up 113% vs prior. Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 281 of results (avg 3.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Nov 118.408.45$8.430.6%470.67--
$125.00Nov 92.602.62$2.610.8%1.2K0.3814
$110.00Nov 1112.9013.00$12.950.8%60.801
$115.00Nov 2011.1511.25$11.200.9%1450.66809
$134.00Nov 111.011.02$1.021.0%900.1778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Nov 119.209.25$9.230.5%2300.6947
$137.00Nov 2017.7017.80$17.750.6%2530.781.1K
$128.00Nov 98.508.55$8.530.6%5730.73307
$136.00Nov 2016.9017.00$16.950.6%4300.771.0K
$135.00Nov 2016.1016.20$16.150.6%2.6K0.7533.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.52, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 60.110.13$0.1216.7%2.0K0.042.2K
$134.00Nov 60.170.18$0.185.6%3.6K0.061.2K
$135.00Nov 60.140.15$0.156.7%14.2K0.052.9K
$132.00Nov 60.270.29$0.287.1%3.6K0.09283
$133.00Nov 60.220.23$0.234.3%2.5K0.07730
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 60.230.24$0.244.2%6.5K0.052.1K
$100.00Nov 60.110.12$0.128.3%3.9K0.023.4K
$110.00Nov 60.530.54$0.541.9%11.7K0.115.3K
$100.00Nov 90.360.38$0.375.4%7240.0552
$105.00Nov 90.670.68$0.681.5%1.0K0.1042

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 620.3022.45$21.3810.1%120.9826
$105.00Nov 615.4019.10$17.2521.4%60.9523
$100.00Nov 920.4523.50$21.9813.9%10.95--
$100.00Nov 1120.8025.35$23.0819.7%30.922
$105.00Nov 915.5520.40$17.9827.0%30.912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 616.7518.20$17.488.3%3621.002.9K
$139.00Nov 617.3518.50$17.936.4%2351.002.1K
$140.00Nov 618.5519.55$19.055.2%7421.0017.9K
$141.00Nov 619.6021.15$20.387.6%691.001.9K
$142.00Nov 619.6022.15$20.8812.2%1071.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 475 active (total vol 416.0K, top 22.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.450.46$0.462.2%15.7K0.13675
$135.00Nov 60.140.15$0.156.7%14.2K0.052.9K
$127.00Nov 60.940.97$0.963.1%9.0K0.2326
$131.00Nov 60.350.36$0.362.8%8.9K0.11299
$125.00Nov 61.501.52$1.511.3%6.7K0.3243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 62.742.77$2.761.1%22.5K0.436.3K
$115.00Nov 61.251.28$1.272.4%17.7K0.239.8K
$125.00Nov 65.355.45$5.401.9%14.8K0.6810.8K
$110.00Nov 60.530.54$0.541.9%11.7K0.115.3K
$130.00Dec 1815.2515.60$15.432.3%8.6K0.5831.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 46.4%, max 96.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 18129.0%65.9%95.8%101814
$120.00Nov 6Dec 18119.1%63.9%86.4%1.5K2.2K
$125.00Nov 6Dec 18108.1%65.6%64.6%8.4K1.5K
$129.00Nov 6Nov 16104.8%64.9%61.6%3.3K84
$127.00Nov 6Nov 18105.5%75.9%38.9%9.0K26
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 18129.2%65.9%96.1%18.9K56.5K
$120.00Nov 6Dec 18118.4%63.9%85.3%23.8K23.5K
$125.00Nov 6Dec 18108.1%65.6%64.6%18.5K34.7K
$126.00Nov 6Nov 16106.6%65.0%64.0%6.9K681
$123.00Nov 6Nov 18110.7%75.3%46.9%7.3K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 3.44, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Nov 27$2.73$2.27$2.7373%0.83$112.73
$120.00$122.00Nov 16$0.65$1.35$0.6561%2.08$120.65
$116.00$118.00Nov 13$0.98$1.02$0.9866%1.04$116.98
$120.00$125.00Dec 11$2.32$2.68$2.3255%1.16$122.32
$115.00$120.00Dec 18$2.77$2.23$2.7764%0.81$117.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$139.00$137.00Nov 16$0.45$1.55$0.4594%3.44$138.55
$145.00$141.00Nov 16$2.60$1.40$2.60100%0.54$142.40
$141.00$140.00Nov 9$0.12$0.88$0.1294%7.33$140.88
$145.00$140.00Dec 11$3.07$1.93$3.0779%0.63$141.93
$139.00$138.00Nov 9$0.35$0.65$0.3593%1.86$138.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 4.88, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$128.00$130.00Nov 18$1.15$1.15$0.8560%1.35$129.15
$133.00$135.00Nov 18$0.85$0.85$1.1570%0.74$133.85
$123.00$124.00Nov 16$0.83$0.83$0.1745%4.88$123.83
$131.00$132.00Nov 16$0.56$0.56$0.4467%1.27$131.56
$128.00$129.00Nov 16$0.60$0.60$0.4059%1.50$128.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$114.00Nov 18$0.83$0.83$0.1766%4.88$114.17
$115.00$114.00Nov 16$0.77$0.77$0.2369%3.35$114.23
$114.00$113.00Nov 16$0.55$0.55$0.4572%1.22$113.45
$112.00$111.00Nov 16$0.48$0.48$0.5275%0.92$111.52
$105.00$100.00Nov 18$0.86$0.86$4.1482%0.21$104.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.96, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$1.20119.1%86.5%
$123.00Nov 6Nov 9$1.19110.7%82.5%
$124.00Nov 6Nov 9$1.16109.4%81.4%
$125.00Nov 6Nov 9$1.10108.1%80.7%
$121.00Nov 9Nov 11$0.8884.7%83.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$1.19118.4%86.5%
$123.00Nov 6Nov 9$1.20110.7%83.0%
$124.00Nov 6Nov 9$1.15109.4%82.0%
$125.00Nov 6Nov 9$1.10108.1%80.8%
$116.00Nov 11Nov 13$0.6789.3%88.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 5.35% of stock, avg 11.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Nov 6$2.29$4.18$6.47$116.53$129.475.35%
$120.00Nov 6$3.85$2.76$6.61$113.39$126.615.46%
$124.00Nov 6$1.87$4.78$6.65$117.35$130.655.50%
$125.00Nov 6$1.51$5.40$6.91$118.09$131.915.71%
$126.00Nov 6$1.21$6.10$7.31$118.69$133.316.04%
$127.00Nov 6$0.96$6.85$7.81$119.19$134.816.46%
$128.00Nov 6$0.75$7.63$8.38$119.62$136.386.93%
$115.00Nov 6$7.35$1.27$8.62$106.38$123.627.12%
$122.00Nov 9$3.95$4.88$8.83$113.17$130.837.30%
$121.00Nov 9$4.47$4.38$8.85$112.15$129.857.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 1.24% of stock, avg 7.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$110.00Nov 6$0.96$0.54$1.50$108.50$128.50
$126.00$110.00Nov 6$1.21$0.54$1.75$108.25$127.75
$127.00$115.00Nov 6$0.96$1.27$2.23$112.77$129.23
$126.00$115.00Nov 6$1.21$1.27$2.48$112.52$128.48
$125.00$110.00Nov 6$1.51$0.54$2.05$107.95$127.05
$125.00$115.00Nov 6$1.51$1.27$2.78$112.22$127.78
$124.00$110.00Nov 6$1.87$0.54$2.41$107.59$126.41
$145.00$100.00Nov 27$1.35$2.08$3.43$96.57$148.43
$124.00$115.00Nov 6$1.87$1.27$3.14$111.86$127.14
$126.00$105.00Nov 9$2.25$0.68$2.93$102.07$128.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 5.25, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
114/115133/135Nov 18$1.68$0.3236%5.25$113.32$134.68
113/114135/136Nov 16$0.78$0.2247%3.55$113.22$135.78
113/114134/135Nov 16$0.79$0.2145%3.76$113.21$134.79
113/114133/134Nov 16$0.79$0.2143%3.76$113.21$133.79
111/112135/136Nov 16$0.71$0.2951%2.45$111.29$135.71
111/112134/135Nov 16$0.72$0.2849%2.57$111.28$134.72
111/112133/134Nov 16$0.72$0.2846%2.57$111.28$133.72
108/109131/132Nov 16$0.66$0.3449%1.94$108.34$131.66
116/117135/136Nov 16$0.61$0.3942%1.56$116.39$135.61
116/117134/135Nov 16$0.62$0.3839%1.63$116.38$134.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$110.00$120.00Dec 11$0.54$9.4626%17.52
$110.00$115.00$120.00Nov 9$0.55$4.4527%8.09
$100.00$105.00$110.00Dec 18$0.10$4.9011%49.00
$115.00$120.00$125.00Dec 4$0.32$4.6817%14.62
$100.00$105.00$110.00Nov 13$0.22$4.7813%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.10$4.9014%49.00
$120.00$125.00$130.00Dec 4$0.21$4.7917%22.81
$100.00$105.00$110.00Nov 18$0.15$4.8512%32.33
$110.00$115.00$120.00Nov 6$0.76$4.2432%5.58
$125.00$130.00$135.00Nov 27$0.33$4.6718%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-2.82, 135 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Nov 11-$2.82$7.18
$115.00$120.001:2Nov 6-$0.35$4.65
$110.00$120.001:2Dec 11-$3.88$6.12
$110.00$115.001:2Nov 6-$2.87$2.13
$115.00$120.001:2Nov 9-$1.75$3.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.59$4.41
$115.00$110.001:2Nov 9-$0.23$4.77
$110.00$105.001:2Nov 9-$0.11$4.89
$110.00$105.001:2Nov 11-$0.37$4.63
$105.00$100.001:2Nov 9-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 7.48%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$9.050.493.3%7.48%10.79%1.7K1.4K
$130.00Dec 18$6.950.427.5%5.74%13.19%8113.5K
$135.00Dec 18$5.300.3511.6%4.38%15.96%1.1K2.4K
$125.00Dec 11$8.000.483.3%6.61%9.93%691
$130.00Dec 11$6.200.407.5%5.12%12.57%14624
$140.00Dec 18$3.950.2815.7%3.26%18.98%6.0K9.5K
$135.00Dec 11$4.600.3311.6%3.80%15.38%182122
$125.00Dec 4$7.050.473.3%5.83%9.14%17549
$130.00Dec 4$5.200.397.5%4.30%11.74%245156
$145.00Dec 18$2.950.2319.8%2.44%22.28%2.2K14.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 313,982
Total Puts 320,867
Put/Call Ratio 1.02
Net Difference -6,885

Prior's Put/Call Breakdown

Total Calls 281,177
Total Puts 248,885
Put/Call Ratio 0.89
Net Difference 32,292

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All