Tour v536
SPCX
SPACE EX TECH SPACEX A
$122.61 -9.79%
(11/5 10:45) ◀
|
Thursday, November 5, 2026 (10:50am)
January 2026
|
▶ (11/5 10:55)
◀ 11/5 10:50 ▶

Option Volume

Detail
ℹ
Current (11/05 10:50am) 588,808
Calls: 295,619 (50%)
Puts: 293,189 (50%)
Prior (11/04) 495,695
Calls: 269,702 (54%)
Puts: 225,993 (46%)
Current vs Prior +18.78%
Calls: +9.61% (Calls)
Puts: +29.73% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg -43.78%
Calls: -51.60%
Puts: -32.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 10:50am) $341.03M
Calls: $108.37M (32%)
Puts: $232.66M (68%)
Prior (11/04) $168.44M
Calls: $86.78M (52%)
Puts: $81.66M (48%)
Current vs Prior +102.46%
Calls: +24.88%
Puts: +184.90%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg -14.36%
Calls: -40.12%
Puts: +7.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:50am) 0.99
Prior (11/04) 0.84
Current vs Prior +18.36%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +36.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 10:50am) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 6.55% | 7.45%6.55% | 10.06%11.34% | 19.50%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +45.69% | +34.41%+45.69% | +28.22%+33.99% | +15.24%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +65.86% | +38.30%+55.00% | +30.91%+9.49% | +13.90%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +45.69% | +34.41%+45.69% | +28.22%+33.99% | +15.24%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.81% | 1.66%
Calls: 2.11% | 1.07%
Puts: 1.52% | 2.25%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -48.58% | -64.07%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -91.33% | -47.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($232.66M). Massive premium surge with dollar volume up 102% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 320 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 62.042.05$2.050.5%5.9K0.4043
$115.00Nov 1110.2010.25$10.230.5%160.73--
$115.00Nov 99.459.50$9.480.5%180.762
$116.00Nov 119.459.50$9.480.5%390.71--
$117.00Nov 118.758.80$8.780.6%340.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Nov 2013.4013.45$13.430.4%2140.692.1K
$132.00Nov 2012.7012.75$12.730.4%3440.671.1K
$132.00Nov 1110.9511.00$10.980.5%790.7591
$131.00Nov 99.509.55$9.530.5%2220.78366
$130.00Nov 119.459.50$9.480.5%2600.70637

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.51, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 60.250.27$0.267.7%3.2K0.081.2K
$137.00Nov 60.140.15$0.156.7%2.5K0.052.5K
$136.00Nov 60.170.18$0.185.6%1.9K0.062.2K
$135.00Nov 60.210.22$0.224.5%13.3K0.072.9K
$138.00Nov 60.120.13$0.137.7%2.2K0.042.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 60.160.17$0.175.9%5.4K0.042.1K
$110.00Nov 60.360.37$0.372.7%10.2K0.085.3K
$100.00Nov 60.080.09$0.0911.1%3.3K0.023.4K
$115.00Nov 60.890.91$0.902.2%16.6K0.189.8K
$100.00Nov 90.270.29$0.287.1%6960.0452

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 622.2025.50$23.8513.8%120.9826
$105.00Nov 617.0020.55$18.7718.9%60.9623
$100.00Nov 922.2526.15$24.2016.1%10.96--
$100.00Nov 1122.8525.90$24.3812.5%30.932
$105.00Nov 917.4021.75$19.5822.2%30.922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 617.1517.60$17.382.6%7311.0017.9K
$141.00Nov 618.1519.20$18.675.6%691.001.9K
$142.00Nov 618.5520.05$19.307.8%1071.003.0K
$143.00Nov 619.9020.55$20.233.2%591.003.3K
$144.00Nov 621.0021.60$21.302.8%1261.008.4K

Most actively traded options today. High liquidity = easy entry/exit. 495 active (total vol 384.6K, top 20.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.660.68$0.673.0%15.0K0.17675
$135.00Nov 60.210.22$0.224.5%13.3K0.072.9K
$131.00Nov 60.520.53$0.531.9%8.2K0.14299
$127.00Nov 61.341.35$1.350.7%6.2K0.3026
$140.00Dec 184.304.45$4.383.4%6.0K0.309.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 62.072.09$2.081.0%20.3K0.366.3K
$115.00Nov 60.890.91$0.902.2%16.6K0.189.8K
$125.00Nov 64.354.40$4.381.1%14.3K0.6110.8K
$110.00Nov 60.360.37$0.372.7%10.2K0.085.3K
$123.00Nov 63.253.30$3.281.5%6.8K0.501.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 52.3%, max 94.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 18126.5%65.0%94.7%67814
$120.00Nov 6Dec 18115.9%63.3%83.1%1.2K2.2K
$125.00Nov 6Dec 18108.0%64.8%66.8%7.6K1.5K
$130.00Nov 6Dec 18103.8%62.9%65.0%15.8K4.2K
$129.00Nov 6Nov 16104.1%67.9%53.3%3.1K84
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 18126.5%65.0%94.7%17.7K56.5K
$120.00Nov 6Dec 18115.9%63.2%83.2%21.5K23.5K
$125.00Nov 6Dec 18107.8%64.8%66.5%17.1K34.7K
$130.00Nov 6Dec 18103.6%62.9%64.7%7.7K43.5K
$129.00Nov 6Nov 18104.1%68.1%52.9%3.7K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 265 found (best R:R 10.11, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Nov 27$3.10$1.90$3.1076%0.61$113.10
$122.00$124.00Nov 18$0.57$1.43$0.5758%2.51$122.57
$115.00$120.00Dec 4$2.72$2.28$2.7267%0.84$117.72
$120.00$125.00Dec 18$2.45$2.55$2.4558%1.04$122.45
$140.00$145.00Dec 11$0.95$4.05$0.9528%4.26$140.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$125.00Nov 18$0.18$1.82$0.1856%10.11$126.82
$139.00$137.00Nov 16$0.95$1.05$0.9584%1.11$138.05
$136.00$135.00Nov 18$0.20$0.80$0.2078%4.00$135.80
$134.00$133.00Nov 13$0.20$0.80$0.2076%4.00$133.80
$138.00$137.00Nov 9$0.37$0.63$0.3791%1.70$137.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 3.17, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$128.00$130.00Nov 18$1.37$1.37$0.6356%2.17$129.37
$136.00$137.00Nov 18$0.57$0.57$0.4374%1.33$136.57
$131.00$132.00Nov 16$0.63$0.63$0.3766%1.70$131.63
$133.00$135.00Nov 18$0.87$0.87$1.1367%0.77$133.87
$139.00$140.00Nov 16$0.40$0.40$0.6082%0.67$139.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$109.00Nov 16$0.76$0.76$0.2480%3.17$109.24
$120.00$119.00Nov 16$0.87$0.87$0.1360%6.69$119.13
$105.00$100.00Nov 18$0.85$0.85$4.1585%0.20$104.15
$112.00$111.00Nov 16$0.53$0.53$0.4777%1.13$111.47
$120.00$115.00Dec 11$2.13$2.13$2.8758%0.74$117.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.93, cheapest $1.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$1.13115.9%84.5%
$123.00Nov 6Nov 9$1.16111.7%81.6%
$124.00Nov 6Nov 9$1.15109.3%80.7%
$125.00Nov 6Nov 9$1.10108.0%80.0%
$126.00Nov 6Nov 9$1.06106.6%78.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$1.12115.9%84.5%
$123.00Nov 6Nov 9$1.17111.7%81.6%
$124.00Nov 6Nov 9$1.15109.3%80.7%
$126.00Nov 6Nov 9$1.08106.8%78.7%
$125.00Nov 6Nov 9$1.10107.8%80.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 5.10% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Nov 6$2.97$3.28$6.25$116.75$129.255.10%
$124.00Nov 6$2.48$3.80$6.28$117.72$130.285.12%
$125.00Nov 6$2.05$4.38$6.43$118.57$131.435.24%
$126.00Nov 6$1.67$4.97$6.64$119.36$132.645.42%
$120.00Nov 6$4.75$2.08$6.83$113.17$126.835.57%
$127.00Nov 6$1.35$5.68$7.03$119.97$134.035.73%
$128.00Nov 6$1.07$6.38$7.45$120.55$135.456.08%
$129.00Nov 6$0.85$7.18$8.03$120.97$137.036.55%
$123.00Nov 9$4.13$4.45$8.58$114.42$131.587.00%
$124.00Nov 9$3.63$4.95$8.58$115.42$132.587.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.40% of stock, avg 7.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$110.00Nov 6$1.35$0.37$1.72$108.28$128.72
$127.00$115.00Nov 6$1.35$0.90$2.25$112.75$129.25
$126.00$110.00Nov 6$1.67$0.37$2.04$107.96$128.04
$126.00$115.00Nov 6$1.67$0.90$2.57$112.43$128.57
$145.00$100.00Nov 27$1.52$1.74$3.26$96.74$148.26
$125.00$110.00Nov 6$2.05$0.37$2.42$107.58$127.42
$127.00$120.00Nov 6$1.35$2.08$3.43$116.57$130.43
$125.00$115.00Nov 6$2.05$0.90$2.95$112.05$127.95
$126.00$120.00Nov 6$1.67$2.08$3.75$116.25$129.75
$128.00$115.00Nov 9$2.00$1.80$3.80$111.20$131.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 4.88, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
114/115136/137Nov 18$0.83$0.1744%4.88$114.17$136.83
108/109131/132Nov 16$0.77$0.2350%3.35$108.23$131.77
111/112134/135Nov 16$0.77$0.2349%3.35$111.23$134.77
111/112133/134Nov 16$0.78$0.2247%3.55$111.22$133.78
113/114134/135Nov 16$0.74$0.2646%2.85$113.26$134.74
117/118131/132Nov 16$0.88$0.1232%7.33$117.12$131.88
113/114133/134Nov 16$0.75$0.2544%3.00$113.25$133.75
114/115140/141Nov 18$0.53$0.4751%1.13$114.47$140.53
116/117132/133Nov 13$0.60$0.4039%1.50$116.40$132.60
116/117131/132Nov 13$0.62$0.3837%1.63$116.38$131.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 8.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$110.00$120.00Dec 11$1.05$8.9526%8.52
$120.00$125.00$130.00Dec 18$0.22$4.7815%21.73
$100.00$105.00$110.00Nov 13$0.18$4.8211%26.78
$135.00$140.00$145.00Nov 27$0.29$4.7114%16.24
$135.00$140.00$145.00Dec 4$0.28$4.7214%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.06$4.9415%82.33
$130.00$135.00$140.00Dec 11$0.18$4.8215%26.78
$135.00$140.00$145.00Dec 11$0.13$4.8713%37.46
$135.00$140.00$145.00Dec 18$0.12$4.8812%40.67
$115.00$120.00$125.00Dec 11$0.27$4.7316%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-5.08, 138 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Nov 11-$5.08$4.92
$115.00$120.001:2Nov 6-$0.43$4.57
$110.00$120.001:2Dec 11-$4.50$5.50
$115.00$122.001:2Nov 18-$3.05$3.95
$115.00$120.001:2Nov 9-$2.28$2.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.40$4.60
$115.00$110.001:2Nov 9-$0.14$4.86
$110.00$105.001:2Nov 9-$0.07$4.93
$123.00$120.001:2Nov 6-$0.88$2.12
$105.00$100.001:2Nov 18-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 7.95%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$9.750.511.9%7.95%9.90%1.7K1.4K
$130.00Dec 18$7.500.446.0%6.12%12.14%8043.5K
$135.00Dec 18$5.700.3710.1%4.65%14.75%1.0K2.4K
$125.00Dec 11$8.850.511.9%7.22%9.17%631
$130.00Dec 11$6.650.436.0%5.42%11.45%14324
$140.00Dec 18$4.300.3014.2%3.51%17.69%6.0K9.5K
$135.00Dec 11$4.950.3510.1%4.04%14.14%180122
$125.00Dec 4$7.900.501.9%6.44%8.39%17049
$130.00Dec 4$5.800.416.0%4.73%10.76%245156
$145.00Dec 18$3.200.2418.3%2.61%20.87%2.1K14.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 295,619
Total Puts 293,189
Put/Call Ratio 0.99
Net Difference 2,430

Prior's Put/Call Breakdown

Total Calls 269,702
Total Puts 225,993
Put/Call Ratio 0.84
Net Difference 43,709

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All