Tour v536
SPCX
SPACE EX TECH SPACEX A
$123.56 -9.09%
(11/5 10:40) ◀
|
Thursday, November 5, 2026 (10:45am)
January 2026
|
▶ (11/5 10:50)
◀ 11/5 10:45 ▶

Option Volume

Detail
ℹ
Current (11/05 10:45am) 559,233
Calls: 282,602 (51%)
Puts: 276,631 (49%)
Prior (11/04) 479,951
Calls: 260,739 (54%)
Puts: 219,212 (46%)
Current vs Prior +16.52%
Calls: +8.39% (Calls)
Puts: +26.19% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg -46.60%
Calls: -53.73%
Puts: -36.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 10:45am) $311.86M
Calls: $107.50M (34%)
Puts: $204.36M (66%)
Prior (11/04) $162.77M
Calls: $88.62M (54%)
Puts: $74.15M (46%)
Current vs Prior +91.60%
Calls: +21.30%
Puts: +175.62%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg -21.69%
Calls: -40.60%
Puts: -5.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:45am) 0.98
Prior (11/04) 0.84
Current vs Prior +16.43%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +35.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 10:45am) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.37% | 7.14%5.37% | 9.68%10.55% | 19.11%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +19.37% | +28.85%+19.36% | +23.42%+24.64% | +12.92%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +35.89% | +32.58%+27.00% | +26.01%+1.85% | +11.60%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +19.37% | +28.85%+19.36% | +23.42%+24.64% | +12.92%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.25% | 1.69%
Calls: 2.94% | 2.22%
Puts: 1.55% | 1.16%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -36.08% | -63.42%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -89.23% | -46.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($204.36M). Elevated premium activity with dollar volume up 92% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 326 of results (avg 3.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 62.392.40$2.400.4%5.6K0.4543
$120.00Nov 209.309.35$9.320.5%4550.612.9K
$110.00Nov 2016.3516.45$16.400.6%430.79456
$120.00Nov 117.207.25$7.230.7%2360.63--
$124.00Nov 62.862.88$2.870.7%3.5K0.508
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Nov 98.708.75$8.730.6%2200.76366
$139.00Nov 2017.1517.25$17.200.6%2450.781.6K
$138.00Nov 2016.3516.45$16.400.6%1010.761.2K
$129.00Nov 118.058.10$8.070.6%2210.6523
$130.00Nov 97.958.00$7.980.6%2.0K0.724.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.49, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 60.090.10$0.1010.0%4.9K0.0311.6K
$137.00Nov 60.160.17$0.175.9%2.5K0.052.5K
$136.00Nov 60.200.21$0.214.8%1.8K0.062.2K
$134.00Nov 60.310.33$0.326.3%3.2K0.101.2K
$135.00Nov 60.250.26$0.263.8%11.4K0.082.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.270.28$0.283.6%9.2K0.065.3K
$100.00Nov 60.060.07$0.0714.3%2.7K0.013.4K
$105.00Nov 60.130.14$0.147.1%5.0K0.032.1K
$115.00Nov 60.670.70$0.694.3%15.9K0.159.8K
$105.00Nov 90.390.40$0.402.5%8030.0642

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 922.2525.75$24.0014.6%11.00--
$100.00Nov 622.1026.30$24.2017.4%120.9926
$105.00Nov 617.6021.90$19.7521.8%60.9723
$110.00Nov 613.7015.35$14.5211.4%40.9464
$100.00Nov 1323.1026.20$24.6512.6%20.93108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 616.0516.90$16.485.2%6061.0017.9K
$141.00Nov 616.7518.05$17.407.5%691.001.9K
$142.00Nov 617.7518.95$18.356.5%1071.003.0K
$143.00Nov 618.4519.95$19.207.8%391.003.3K
$144.00Nov 620.0021.30$20.656.3%1251.008.4K

Most actively traded options today. High liquidity = easy entry/exit. 504 active (total vol 364.0K, top 19.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.810.82$0.821.2%13.9K0.21675
$135.00Nov 60.250.26$0.263.8%11.4K0.082.9K
$131.00Nov 60.630.65$0.643.1%7.9K0.17299
$140.00Dec 184.404.70$4.556.6%6.0K0.319.5K
$125.00Nov 62.392.40$2.400.4%5.6K0.4543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.671.70$1.691.8%19.3K0.316.3K
$115.00Nov 60.670.70$0.694.3%15.9K0.159.8K
$125.00Nov 63.753.80$3.781.3%14.2K0.5610.8K
$110.00Nov 60.270.28$0.283.6%9.2K0.065.3K
$126.00Nov 64.304.35$4.321.2%6.8K0.61663

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 47.3%, max 83.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18113.4%61.7%83.8%1.1K2.2K
$125.00Nov 6Dec 18105.6%63.2%67.0%7.0K1.5K
$130.00Nov 6Dec 18101.9%61.6%65.2%14.7K4.2K
$127.00Nov 6Nov 18103.4%66.6%55.3%4.4K26
$126.00Nov 6Nov 18104.5%67.6%54.6%3.3K45
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18113.4%61.7%83.8%20.5K23.5K
$125.00Nov 6Dec 18105.6%63.2%67.0%16.5K34.7K
$130.00Nov 6Dec 18101.8%61.6%65.1%7.7K43.5K
$129.00Nov 6Nov 18102.2%65.6%55.6%3.7K1.7K
$127.00Nov 6Nov 18103.4%66.6%55.3%4.9K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 282 found (best R:R 3.55, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$124.00Nov 18$0.62$1.38$0.6259%2.23$122.62
$120.00$123.00Nov 16$1.47$1.53$1.4763%1.04$121.47
$120.00$125.00Dec 11$2.55$2.45$2.5560%0.96$122.55
$135.00$140.00Dec 11$1.29$3.71$1.2936%2.88$136.29
$128.00$129.00Nov 16$0.20$0.80$0.2042%4.00$128.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$144.00Nov 11$0.22$0.78$0.2294%3.55$144.78
$138.00$137.00Nov 11$0.20$0.80$0.2086%4.00$137.80
$146.00$145.00Nov 9$0.40$0.60$0.4097%1.50$145.60
$143.00$142.00Nov 11$0.37$0.63$0.3793%1.70$142.63
$136.00$135.00Nov 16$0.35$0.65$0.3578%1.86$135.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 1.44, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$124.00$125.00Nov 18$0.88$0.88$0.1245%7.33$124.88
$136.00$137.00Nov 18$0.57$0.57$0.4373%1.33$136.57
$127.00$128.00Nov 16$0.70$0.70$0.3054%2.33$127.70
$128.00$130.00Nov 18$1.07$1.07$0.9355%1.15$129.07
$133.00$135.00Nov 18$0.83$0.83$1.1766%0.71$133.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$109.00Nov 16$0.59$0.59$0.4182%1.44$109.41
$114.00$110.00Nov 18$1.24$1.24$2.7674%0.45$112.76
$120.00$115.00Dec 11$2.07$2.07$2.9360%0.71$117.93
$120.00$119.00Nov 16$0.65$0.65$0.3563%1.86$119.35
$122.00$120.00Nov 18$1.00$1.00$1.0058%1.00$121.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.93, cheapest $1.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$1.03113.4%81.3%
$123.00Nov 6Nov 9$1.10107.9%77.8%
$124.00Nov 6Nov 9$1.08107.1%79.1%
$126.00Nov 6Nov 9$1.05104.5%76.9%
$127.00Nov 6Nov 9$0.99103.4%76.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$1.04113.4%81.3%
$123.00Nov 6Nov 9$1.11107.9%77.8%
$124.00Nov 6Nov 9$1.09107.1%79.1%
$126.00Nov 6Nov 9$1.06104.5%76.9%
$127.00Nov 6Nov 9$1.01103.4%76.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 4.94% of stock, avg 10.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Nov 6$2.87$3.23$6.10$117.90$130.104.94%
$123.00Nov 6$3.40$2.77$6.17$116.83$129.174.99%
$125.00Nov 6$2.40$3.78$6.18$118.82$131.185.00%
$126.00Nov 6$1.97$4.32$6.29$119.71$132.295.09%
$127.00Nov 6$1.60$4.97$6.57$120.43$133.575.32%
$128.00Nov 6$1.29$5.68$6.97$121.03$134.975.64%
$120.00Nov 6$5.32$1.69$7.01$112.99$127.015.67%
$129.00Nov 6$1.03$6.40$7.43$121.57$136.436.01%
$130.00Nov 6$0.82$7.18$8.00$122.00$138.006.47%
$124.00Nov 9$3.95$4.32$8.27$115.73$132.276.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.27% of stock, avg 6.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$110.00Nov 6$1.29$0.28$1.57$108.43$129.57
$128.00$115.00Nov 6$1.29$0.69$1.98$113.02$129.98
$127.00$110.00Nov 6$1.60$0.28$1.88$108.12$128.88
$127.00$115.00Nov 6$1.60$0.69$2.29$112.71$129.29
$128.00$120.00Nov 6$1.29$1.69$2.98$117.02$130.98
$126.00$110.00Nov 6$1.97$0.28$2.25$107.75$128.25
$127.00$120.00Nov 6$1.60$1.69$3.29$116.71$130.29
$126.00$115.00Nov 6$1.97$0.69$2.66$112.34$128.66
$145.00$105.00Nov 27$1.55$2.15$3.70$101.30$148.70
$126.00$120.00Nov 6$1.97$1.69$3.66$116.34$129.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 3.76, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
109/110133/134Nov 16$0.79$0.2152%3.76$109.21$133.79
114/115132/133Nov 16$0.68$0.3240%2.13$114.32$132.68
113/114132/133Nov 16$0.61$0.3943%1.56$113.39$132.61
117/118130/131Nov 13$0.67$0.3332%2.03$117.33$130.67
114/115130/131Nov 13$0.60$0.4039%1.50$114.40$130.60
111/112132/133Nov 16$0.52$0.4846%1.08$111.48$132.52
116/117130/131Nov 13$0.63$0.3735%1.70$116.37$130.63
108/109132/133Nov 16$0.45$0.5553%0.82$108.55$132.45
112/113132/133Nov 16$0.53$0.4744%1.13$112.47$132.53
113/114130/131Nov 13$0.56$0.4441%1.27$113.44$130.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 6$0.24$4.7625%19.83
$115.00$120.00$125.00Dec 4$0.14$4.8617%34.71
$135.00$140.00$145.00Dec 11$0.10$4.9014%49.00
$120.00$125.00$130.00Dec 11$0.20$4.8016%24.00
$125.00$130.00$135.00Dec 4$0.32$4.6817%14.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Dec 11$0.13$4.8716%37.46
$130.00$135.00$140.00Dec 11$0.12$4.8815%40.67
$135.00$140.00$145.00Dec 4$0.12$4.8814%40.67
$120.00$125.00$130.00Nov 27$0.36$4.6420%12.89
$120.00$125.00$130.00Dec 4$0.33$4.6718%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-0.84, 139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$0.84$4.16
$110.00$120.001:2Dec 11-$5.18$4.82
$100.00$110.001:2Nov 11-$7.57$2.43
$115.00$122.001:2Nov 18-$3.15$3.85
$115.00$120.001:2Nov 9-$2.60$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.21$4.79
$115.00$110.001:2Nov 9-$0.07$4.93
$123.00$120.001:2Nov 6-$0.61$2.39
$110.00$105.001:2Nov 9-$0.03$4.97
$110.00$105.001:2Nov 11-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 8.05%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$9.950.521.2%8.05%9.22%1.4K1.4K
$130.00Dec 18$7.700.455.2%6.23%11.44%7993.5K
$135.00Dec 18$5.900.389.3%4.78%14.03%9882.4K
$125.00Dec 11$9.200.531.2%7.45%8.61%621
$130.00Dec 11$6.800.445.2%5.50%10.72%7324
$140.00Dec 18$4.400.3113.3%3.56%16.87%6.0K9.5K
$135.00Dec 11$5.050.369.3%4.09%13.35%178122
$125.00Dec 4$8.200.511.2%6.64%7.80%17049
$140.00Dec 11$3.800.3013.3%3.08%16.38%123265
$130.00Dec 4$6.000.425.2%4.86%10.07%229156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 282,602
Total Puts 276,631
Put/Call Ratio 0.98
Net Difference 5,971

Prior's Put/Call Breakdown

Total Calls 260,739
Total Puts 219,212
Put/Call Ratio 0.84
Net Difference 41,527

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All