Tour v536
SPCX
SPACE EX TECH SPACEX A
$124.61 -8.32%
(11/5 10:35) ◀
|
Thursday, November 5, 2026 (10:40am)
January 2026
|
▶ (11/5 10:45)
◀ 11/5 10:40 ▶

Option Volume

Detail
ℹ
Current (11/05 10:40am) 538,821
Calls: 271,041 (50%)
Puts: 267,780 (50%)
Prior (11/04) 463,470
Calls: 251,808 (54%)
Puts: 211,662 (46%)
Current vs Prior +16.26%
Calls: +7.64% (Calls)
Puts: +26.51% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg -48.55%
Calls: -55.62%
Puts: -38.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 10:40am) $295.97M
Calls: $107.89M (36%)
Puts: $188.08M (64%)
Prior (11/04) $160.78M
Calls: $95.90M (60%)
Puts: $64.88M (40%)
Current vs Prior +84.09%
Calls: +12.51%
Puts: +189.88%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg -25.68%
Calls: -40.38%
Puts: -13.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:40am) 0.99
Prior (11/04) 0.84
Current vs Prior +17.54%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +36.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 10:40am) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.28% | 6.95%5.28% | 9.48%10.26% | 18.87%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +17.51% | +25.50%+17.51% | +20.89%+21.26% | +11.49%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +33.78% | +29.13%+25.03% | +23.43%-0.91% | +10.19%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +17.51% | +25.50%+17.51% | +20.89%+21.26% | +11.49%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.27% | 1.15%
Calls: 2.99% | 1.14%
Puts: 1.55% | 1.17%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -35.51% | -75.11%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -89.13% | -63.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($188.08M). Elevated premium activity with dollar volume up 84% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 338 of results (avg 3.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 209.859.90$9.880.5%4330.632.9K
$130.00Nov 91.821.83$1.830.5%1.6K0.3084
$119.00Nov 118.408.45$8.430.6%470.68--
$127.00Nov 92.912.93$2.920.7%7700.425
$121.00Nov 117.057.10$7.070.7%450.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 2014.8014.85$14.830.3%2380.731.1K
$124.00Nov 62.742.75$2.750.4%6.0K0.46978
$133.00Nov 99.459.50$9.480.5%1270.79320
$140.00Nov 2017.1517.25$17.200.6%8150.7824.4K
$139.00Nov 2016.3516.45$16.400.6%2440.771.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.48, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 60.160.17$0.175.9%2.1K0.052.6K
$139.00Nov 60.130.15$0.1414.3%1.1K0.042.1K
$140.00Nov 60.110.12$0.128.3%4.9K0.0411.6K
$145.00Nov 60.050.06$0.0616.7%3.7K0.0211.2K
$137.00Nov 60.200.21$0.214.8%2.5K0.062.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.220.23$0.234.3%8.6K0.055.3K
$115.00Nov 60.530.54$0.541.9%15.4K0.129.8K
$105.00Nov 60.100.12$0.1118.2%4.6K0.022.1K
$105.00Nov 90.310.32$0.323.1%7960.0542
$110.00Nov 90.610.63$0.623.2%1.2K0.10151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 622.1026.30$24.2017.4%120.9926
$105.00Nov 617.6021.80$19.7021.3%60.9823
$100.00Nov 922.2525.75$24.0014.6%10.97--
$110.00Nov 613.6515.90$14.7815.2%40.9564
$105.00Nov 917.3521.80$19.5822.7%30.952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 616.3517.00$16.683.9%691.001.9K
$142.00Nov 616.9018.05$17.486.6%1011.003.0K
$143.00Nov 618.0019.20$18.606.5%361.003.3K
$144.00Nov 618.5019.90$19.207.3%1251.008.4K
$145.00Nov 620.3520.70$20.531.7%2031.005.3K

Most actively traded options today. High liquidity = easy entry/exit. 511 active (total vol 350.2K, top 18.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.001.02$1.012.0%13.3K0.24675
$135.00Nov 60.300.31$0.313.2%9.8K0.092.9K
$131.00Nov 60.800.82$0.812.5%7.2K0.20299
$125.00Nov 62.812.83$2.820.7%5.1K0.4943
$140.00Dec 184.604.90$4.756.3%4.9K0.329.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.361.37$1.370.7%18.3K0.276.3K
$115.00Nov 60.530.54$0.541.9%15.4K0.129.8K
$125.00Nov 63.203.25$3.231.5%14.0K0.5210.8K
$110.00Nov 60.220.23$0.234.3%8.6K0.055.3K
$126.00Nov 63.703.75$3.731.3%6.7K0.57663

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 46.7%, max 81.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18110.4%61.0%81.0%1.1K2.2K
$125.00Nov 6Dec 18104.5%63.0%65.8%6.3K1.5K
$130.00Nov 6Dec 18100.5%61.5%63.4%14.1K4.2K
$126.00Nov 6Nov 18103.3%64.3%60.6%3.1K45
$127.00Nov 6Nov 18102.3%65.0%57.6%4.3K26
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18110.2%61.1%80.4%19.4K23.5K
$125.00Nov 6Dec 18104.5%63.0%66.1%16.1K34.7K
$130.00Nov 6Dec 18101.0%61.5%64.3%7.0K43.5K
$127.00Nov 6Nov 18102.3%65.0%57.6%4.9K1.2K
$129.00Nov 6Nov 18101.1%65.1%55.3%3.6K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 279 found (best R:R 0.54, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$120.00Dec 11$6.50$3.50$6.5076%0.54$116.50
$122.00$124.00Nov 18$0.55$1.45$0.5559%2.64$122.55
$120.00$125.00Dec 18$2.52$2.48$2.5261%0.98$122.52
$115.00$120.00Nov 27$3.15$1.85$3.1571%0.59$118.15
$127.00$128.00Nov 18$0.23$0.77$0.2347%3.35$127.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$139.00Nov 18$0.27$0.73$0.2781%2.70$139.73
$135.00$134.00Nov 18$0.23$0.77$0.2372%3.35$134.77
$130.00$129.00Nov 18$0.15$0.85$0.1561%5.67$129.85
$144.00$143.00Nov 6$0.60$0.40$0.60100%0.67$143.40
$149.00$148.00Nov 9$0.62$0.38$0.62100%0.61$148.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 2.64, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$126.00Nov 16$0.82$0.82$0.1849%4.56$125.82
$135.00$136.00Nov 18$0.54$0.54$0.4672%1.17$135.54
$131.00$132.00Nov 16$0.57$0.57$0.4364%1.33$131.57
$139.00$140.00Nov 16$0.29$0.29$0.7181%0.41$139.29
$127.00$128.00Nov 16$0.54$0.54$0.4655%1.17$127.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$122.00$120.00Nov 18$1.45$1.45$0.5559%2.64$120.55
$114.00$110.00Nov 18$1.24$1.24$2.7674%0.45$112.76
$110.00$109.00Nov 16$0.41$0.41$0.5983%0.69$109.59
$120.00$115.00Dec 18$1.97$1.97$3.0361%0.65$118.03
$115.00$110.00Dec 11$1.48$1.48$3.5269%0.42$113.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.93, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Nov 6Nov 9$1.06104.5%76.1%
$123.00Nov 6Nov 9$1.04105.6%77.2%
$126.00Nov 6Nov 9$1.04103.3%75.0%
$128.00Nov 6Nov 9$0.94101.9%73.8%
$124.00Nov 6Nov 9$1.03104.2%76.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Nov 6Nov 9$1.05104.5%76.1%
$123.00Nov 6Nov 9$1.05105.6%77.2%
$126.00Nov 6Nov 9$1.05103.3%75.0%
$128.00Nov 6Nov 9$0.93101.9%73.8%
$124.00Nov 6Nov 9$1.03104.2%76.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 4.86% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 6$2.82$3.23$6.05$118.95$131.054.86%
$126.00Nov 6$2.34$3.73$6.07$119.93$132.074.87%
$124.00Nov 6$3.35$2.75$6.10$117.90$130.104.90%
$123.00Nov 6$3.93$2.33$6.26$116.74$129.265.02%
$127.00Nov 6$1.93$4.32$6.25$120.75$133.255.02%
$128.00Nov 6$1.57$4.97$6.54$121.46$134.545.25%
$129.00Nov 6$1.27$5.65$6.92$122.08$135.925.55%
$120.00Nov 6$5.98$1.37$7.35$112.65$127.355.90%
$130.00Nov 6$1.01$6.40$7.41$122.59$137.415.95%
$131.00Nov 6$0.81$7.25$8.06$122.94$139.066.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 1.20% of stock, avg 6.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$110.00Nov 6$1.27$0.23$1.50$108.50$130.50
$129.00$115.00Nov 6$1.27$0.54$1.81$113.19$130.81
$128.00$110.00Nov 6$1.57$0.23$1.80$108.20$129.80
$128.00$115.00Nov 6$1.57$0.54$2.11$112.89$130.11
$129.00$120.00Nov 6$1.27$1.37$2.64$117.36$131.64
$128.00$120.00Nov 6$1.57$1.37$2.94$117.06$130.94
$127.00$110.00Nov 6$1.93$0.23$2.16$107.84$129.16
$127.00$115.00Nov 6$1.93$0.54$2.47$112.53$129.47
$127.00$120.00Nov 6$1.93$1.37$3.30$116.70$130.30
$145.00$105.00Nov 27$1.68$2.05$3.73$101.27$148.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 3.76, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
109/110132/133Nov 16$0.79$0.2151%3.76$109.21$132.79
109/110133/134Nov 16$0.65$0.3554%1.86$109.35$133.65
109/110134/135Nov 16$0.62$0.3856%1.63$109.38$134.62
110/111132/133Nov 16$0.69$0.3149%2.23$110.31$132.69
113/114132/133Nov 16$0.65$0.3544%1.86$113.35$132.65
110/111133/134Nov 16$0.55$0.4552%1.22$110.45$133.55
110/111134/135Nov 16$0.52$0.4854%1.08$110.48$134.52
111/112132/133Nov 16$0.58$0.4247%1.38$111.42$132.58
108/109132/133Nov 16$0.49$0.5154%0.96$108.51$132.49
112/113132/133Nov 16$0.57$0.4346%1.33$112.43$132.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 18$0.12$4.8815%40.67
$105.00$110.00$115.00Nov 9$0.17$4.8313%28.41
$105.00$110.00$115.00Nov 13$0.18$4.8214%26.78
$120.00$125.00$130.00Nov 27$0.40$4.6020%11.50
$110.00$115.00$120.00Nov 6$0.50$4.5022%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 4$0.05$4.9514%99.00
$100.00$105.00$110.00Nov 18$0.07$4.9310%70.43
$105.00$110.00$115.00Dec 4$0.20$4.8013%24.00
$135.00$140.00$145.00Nov 27$0.27$4.7315%17.52
$105.00$110.00$115.00Nov 27$0.22$4.7813%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-1.83, 141 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$1.83$3.17
$115.00$122.001:2Nov 18-$3.01$3.99
$100.00$110.001:2Nov 11-$7.73$2.27
$110.00$120.001:2Dec 11-$5.93$4.07
$115.00$120.001:2Nov 9-$3.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.09$4.91
$115.00$110.001:2Nov 9-$0.03$4.97
$123.00$120.001:2Nov 6-$0.41$2.59
$110.00$105.001:2Nov 11-$0.15$4.85
$110.00$105.001:2Nov 9-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 8.35%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$10.400.530.3%8.35%8.66%1.2K1.4K
$130.00Dec 18$8.000.464.3%6.42%10.75%7903.5K
$135.00Dec 18$6.100.398.3%4.90%13.23%9822.4K
$125.00Dec 11$9.400.530.3%7.54%7.86%581
$130.00Dec 11$7.100.454.3%5.70%10.02%7324
$140.00Dec 18$4.600.3212.3%3.69%16.04%4.9K9.5K
$135.00Dec 11$5.300.378.3%4.25%12.59%158122
$125.00Dec 4$8.550.530.3%6.86%7.17%16449
$145.00Dec 18$3.450.2616.4%2.77%19.13%1.9K14.1K
$130.00Dec 4$6.300.444.3%5.06%9.38%229156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 271,041
Total Puts 267,780
Put/Call Ratio 0.99
Net Difference 3,261

Prior's Put/Call Breakdown

Total Calls 251,808
Total Puts 211,662
Put/Call Ratio 0.84
Net Difference 40,146

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All