Tour v536
SPCX
SPACE EX TECH SPACEX A
$124.72 -8.24%
(11/5 10:30) ◀
|
Thursday, November 5, 2026 (10:35am)
January 2026
|
▶ (11/5 10:40)
◀ 11/5 10:35 ▶

Option Volume

Detail
ℹ
Current (11/05 10:35am) 504,412
Calls: 255,926 (51%)
Puts: 248,486 (49%)
Prior (11/04) 447,705
Calls: 242,904 (54%)
Puts: 204,801 (46%)
Current vs Prior +12.67%
Calls: +5.36% (Calls)
Puts: +21.33% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg -51.84%
Calls: -58.10%
Puts: -43.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 10:35am) $279.40M
Calls: $101.29M (36%)
Puts: $178.12M (64%)
Prior (11/04) $155.79M
Calls: $90.88M (58%)
Puts: $64.91M (42%)
Current vs Prior +79.34%
Calls: +11.45%
Puts: +174.39%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg -29.84%
Calls: -44.03%
Puts: -18.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:35am) 0.97
Prior (11/04) 0.84
Current vs Prior +15.16%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +33.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 10:35am) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.22% | 6.86%5.22% | 9.45%9.93% | 18.75%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +16.11% | +23.74%+16.11% | +20.43%+17.32% | +10.78%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +32.19% | +27.33%+23.54% | +22.96%-4.13% | +9.49%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +16.11% | +23.74%+16.11% | +20.43%+17.32% | +10.78%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 2.34%
Calls: 1.48% | 2.27%
Puts: 1.60% | 2.41%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -56.25% | -49.35%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -92.63% | -25.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($178.12M). Elevated premium activity with dollar volume up 79% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 334 of results (avg 3.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Nov 117.107.15$7.130.7%440.63--
$120.00Nov 96.957.00$6.980.7%3120.686
$115.00Nov 2013.3013.40$13.350.7%1030.72809
$121.00Nov 96.256.30$6.280.8%690.65--
$128.00Nov 92.482.50$2.490.8%2.7K0.3813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 2014.6514.75$14.700.7%2330.731.1K
$134.00Nov 2012.4512.55$12.500.8%1360.68802
$135.00Nov 1111.5511.65$11.600.9%2740.79366
$140.00Nov 2017.0017.15$17.080.9%7130.7824.4K
$132.00Nov 2011.1011.20$11.150.9%3130.641.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.47, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 60.100.12$0.1118.2%4.5K0.0411.6K
$139.00Nov 60.120.14$0.1315.4%1.1K0.042.1K
$141.00Nov 60.090.10$0.1010.0%1.0K0.032.8K
$138.00Nov 60.160.17$0.175.9%2.1K0.052.6K
$137.00Nov 60.190.20$0.205.0%2.5K0.062.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.220.24$0.238.7%8.1K0.055.3K
$115.00Nov 60.530.55$0.543.7%8.5K0.129.8K
$105.00Nov 60.110.12$0.128.3%4.2K0.032.1K
$105.00Nov 90.320.33$0.333.0%7730.0542
$110.00Nov 90.610.64$0.634.8%1.1K0.10151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 622.1026.30$24.2017.4%120.9926
$105.00Nov 617.6021.80$19.7021.3%60.9723
$100.00Nov 922.2525.80$24.0314.8%10.97--
$110.00Nov 613.3015.20$14.2513.3%40.9564
$105.00Nov 917.3521.80$19.5822.7%30.952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 616.1516.90$16.524.5%691.001.9K
$142.00Nov 616.9018.05$17.486.6%1011.003.0K
$143.00Nov 618.1019.65$18.888.2%271.003.3K
$144.00Nov 619.0520.05$19.555.1%1231.008.4K
$145.00Nov 620.2021.05$20.634.1%1951.005.3K

Most actively traded options today. High liquidity = easy entry/exit. 505 active (total vol 324.9K, top 17.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.991.02$1.003.0%12.4K0.24675
$135.00Nov 60.300.31$0.313.2%8.8K0.092.9K
$131.00Nov 60.790.81$0.802.5%6.9K0.20299
$140.00Dec 184.554.75$4.654.3%4.9K0.329.5K
$140.00Nov 60.100.12$0.1118.2%4.5K0.0411.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.331.36$1.352.2%17.6K0.276.3K
$125.00Nov 63.103.15$3.131.6%13.8K0.5110.8K
$115.00Nov 60.530.55$0.543.7%8.5K0.129.8K
$110.00Nov 60.220.24$0.238.7%8.1K0.055.3K
$126.00Nov 63.603.70$3.652.7%6.6K0.56663

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 44.7%, max 83.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18111.7%60.9%83.4%8732.2K
$125.00Nov 6Dec 18102.8%58.9%74.7%4.7K1.5K
$130.00Nov 6Dec 1899.2%60.7%63.3%13.1K4.2K
$126.00Nov 6Nov 18101.5%67.3%50.8%2.9K45
$127.00Nov 6Nov 18100.4%67.0%49.8%3.6K26
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18111.7%60.9%83.4%18.7K23.5K
$125.00Nov 6Dec 18103.0%58.9%75.0%15.0K34.7K
$130.00Nov 6Dec 1898.9%60.7%62.9%7.0K43.5K
$124.00Nov 6Nov 18104.6%66.5%57.5%5.7K978
$127.00Nov 6Nov 18100.6%67.0%50.1%4.9K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 268 found (best R:R 6.69, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$124.00Nov 18$0.40$1.60$0.4058%4.00$122.40
$116.00$118.00Nov 13$0.95$1.05$0.9574%1.11$116.95
$120.00$125.00Nov 27$2.43$2.57$2.4362%1.06$122.43
$120.00$125.00Dec 11$2.52$2.48$2.5261%0.98$122.52
$127.00$128.00Nov 18$0.15$0.85$0.1546%5.67$127.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$139.00Nov 9$0.13$0.87$0.1392%6.69$139.87
$149.00$148.00Nov 9$0.43$0.57$0.43100%1.33$148.57
$140.00$135.00Dec 11$2.80$2.20$2.8070%0.79$137.20
$147.00$146.00Nov 13$0.37$0.63$0.3792%1.70$146.63
$136.00$135.00Nov 18$0.28$0.72$0.2876%2.57$135.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 1.44, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$126.00$127.00Nov 16$0.87$0.87$0.1352%6.69$126.87
$135.00$136.00Nov 18$0.54$0.54$0.4672%1.17$135.54
$125.00$126.00Nov 18$0.73$0.73$0.2749%2.70$125.73
$130.00$132.00Nov 16$0.84$0.84$1.1663%0.72$130.84
$127.00$128.00Nov 16$0.55$0.55$0.4555%1.22$127.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$109.00Nov 16$0.59$0.59$0.4182%1.44$109.41
$114.00$110.00Nov 18$1.24$1.24$2.7674%0.45$112.76
$122.00$120.00Nov 18$1.10$1.10$0.9058%1.22$120.90
$115.00$110.00Dec 18$1.52$1.52$3.4868%0.44$113.48
$107.00$105.00Nov 16$0.38$0.38$1.6286%0.23$106.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.92, cheapest $1.04)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.05106.3%76.6%
$124.00Nov 6Nov 9$1.02104.6%75.7%
$125.00Nov 6Nov 9$1.03102.8%75.1%
$126.00Nov 6Nov 9$1.01101.5%74.1%
$127.00Nov 6Nov 9$0.96100.4%73.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.04106.3%76.6%
$124.00Nov 6Nov 9$1.03104.6%75.7%
$125.00Nov 6Nov 9$1.02103.0%75.1%
$128.00Nov 6Nov 9$0.95100.2%72.6%
$126.00Nov 6Nov 9$1.00101.7%74.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 4.77% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 6$2.82$3.13$5.95$119.05$130.954.77%
$126.00Nov 6$2.34$3.65$5.99$120.01$131.994.80%
$124.00Nov 6$3.38$2.67$6.05$117.95$130.054.85%
$127.00Nov 6$1.94$4.22$6.16$120.84$133.164.94%
$123.00Nov 6$3.95$2.26$6.21$116.79$129.214.98%
$128.00Nov 6$1.58$4.85$6.43$121.57$134.435.16%
$129.00Nov 6$1.27$5.55$6.82$122.18$135.825.47%
$130.00Nov 6$1.00$6.30$7.30$122.70$137.305.85%
$120.00Nov 6$6.05$1.35$7.40$112.60$127.405.93%
$131.00Nov 6$0.80$7.13$7.93$123.07$138.936.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 1.20% of stock, avg 6.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$110.00Nov 6$1.27$0.23$1.50$108.50$130.50
$129.00$115.00Nov 6$1.27$0.54$1.81$113.19$130.81
$128.00$110.00Nov 6$1.58$0.23$1.81$108.19$129.81
$129.00$120.00Nov 6$1.27$1.35$2.62$117.38$131.62
$128.00$115.00Nov 6$1.58$0.54$2.12$112.88$130.12
$128.00$120.00Nov 6$1.58$1.35$2.93$117.07$130.93
$127.00$110.00Nov 6$1.94$0.23$2.17$107.83$129.17
$127.00$115.00Nov 6$1.94$0.54$2.48$112.52$129.48
$127.00$120.00Nov 6$1.94$1.35$3.29$116.71$130.29
$145.00$105.00Nov 27$1.63$2.05$3.68$101.32$148.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 6.69, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
109/110139/140Nov 16$0.87$0.1363%6.69$109.13$139.87
109/110136/137Nov 16$0.88$0.1259%7.33$109.12$136.88
109/110133/134Nov 16$0.85$0.1553%5.67$109.15$133.85
109/110135/136Nov 16$0.77$0.2357%3.35$109.23$135.77
109/110134/135Nov 16$0.70$0.3056%2.33$109.30$134.70
113/114139/140Nov 16$0.54$0.4657%1.17$113.46$139.54
110/111139/140Nov 16$0.49$0.5162%0.96$110.51$139.49
113/114136/137Nov 16$0.55$0.4552%1.22$113.45$136.55
110/111136/137Nov 16$0.50$0.5057%1.00$110.50$136.50
114/115139/140Nov 16$0.52$0.4855%1.08$114.48$139.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 27$0.16$4.8420%30.25
$120.00$125.00$130.00Dec 11$0.14$4.8616%34.71
$120.00$125.00$130.00Dec 4$0.24$4.7618%19.83
$100.00$105.00$110.00Nov 20$0.13$4.8710%37.46
$110.00$115.00$120.00Dec 18$0.24$4.7614%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.30$4.7020%15.67
$135.00$140.00$145.00Dec 4$0.24$4.7614%19.83
$125.00$130.00$135.00Dec 4$0.34$4.6618%13.71
$110.00$115.00$120.00Nov 9$0.49$4.5122%9.20
$110.00$115.00$120.00Nov 6$0.50$4.5022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-2.22, 144 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$2.22$2.78
$115.00$122.001:2Nov 18-$2.71$4.29
$110.00$120.001:2Dec 11-$5.42$4.58
$115.00$120.001:2Nov 9-$3.08$1.92
$120.00$123.001:2Nov 6-$1.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.14$4.86
$115.00$110.001:2Nov 9-$0.05$4.95
$123.00$120.001:2Nov 6-$0.44$2.56
$110.00$105.001:2Nov 9-$0.03$4.97
$110.00$105.001:2Nov 11-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 8.26%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$10.300.540.2%8.26%8.48%3521.4K
$130.00Dec 18$8.000.464.2%6.41%10.65%7173.5K
$135.00Dec 18$6.100.398.2%4.89%13.13%9262.4K
$125.00Dec 11$9.300.530.2%7.46%7.68%411
$140.00Dec 18$4.550.3212.2%3.65%15.90%4.9K9.5K
$130.00Dec 11$6.900.454.2%5.53%9.77%7324
$135.00Dec 11$5.050.378.2%4.05%12.29%116122
$125.00Dec 4$8.600.530.2%6.90%7.12%15949
$145.00Dec 18$3.400.2616.3%2.73%18.99%1.9K14.1K
$130.00Dec 4$6.150.444.2%4.93%9.16%228156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 255,926
Total Puts 248,486
Put/Call Ratio 0.97
Net Difference 7,440

Prior's Put/Call Breakdown

Total Calls 242,904
Total Puts 204,801
Put/Call Ratio 0.84
Net Difference 38,103

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All