Tour v536
SPCX
SPACE EX TECH SPACEX A
$124.35 -8.51%
(11/5 10:15) ◀
|
Thursday, November 5, 2026 (10:20am)
January 2026
|
▶ (11/5 10:25)
◀ 11/5 10:20 ▶

Option Volume

Detail
ℹ
Current (11/05 10:20am) 417,496
Calls: 214,545 (51%)
Puts: 202,951 (49%)
Prior (11/04) 396,265
Calls: 216,541 (55%)
Puts: 179,724 (45%)
Current vs Prior +5.36%
Calls: -0.92% (Calls)
Puts: +12.92% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg -60.14%
Calls: -64.87%
Puts: -53.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 10:20am) $238.39M
Calls: $81.74M (34%)
Puts: $156.64M (66%)
Prior (11/04) $143.57M
Calls: $84.79M (59%)
Puts: $58.78M (41%)
Current vs Prior +66.04%
Calls: -3.59%
Puts: +166.49%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg -40.14%
Calls: -54.83%
Puts: -27.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:20am) 0.95
Prior (11/04) 0.83
Current vs Prior +13.97%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +30.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 10:20am) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.12% | 6.73%5.12% | 9.34%9.78% | 18.71%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +13.79% | +21.51%+13.79% | +19.06%+15.59% | +10.55%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +29.54% | +25.03%+21.06% | +21.55%-5.55% | +9.26%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +13.79% | +21.51%+13.79% | +19.06%+15.59% | +10.55%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.58% | 1.79%
Calls: 1.60% | 2.41%
Puts: 1.55% | 1.18%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -55.11% | -61.26%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -92.44% | -42.94%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($156.64M). Elevated premium activity with dollar volume up 66% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 343 of results (avg 4.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 96.656.70$6.680.7%2930.676
$115.00Nov 2013.0013.10$13.050.8%930.72809
$114.00Nov 1112.0012.10$12.050.8%130.79--
$123.00Nov 115.655.70$5.680.9%400.563
$115.00Nov 1111.2011.30$11.250.9%120.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 2015.6015.70$15.650.6%900.761.2K
$134.00Nov 2012.6012.70$12.650.8%1300.69802
$133.00Nov 2011.9012.00$11.950.8%1930.672.1K
$123.00Nov 62.312.33$2.320.9%4.1K0.421.6K
$140.00Nov 2017.2017.35$17.270.9%5860.7924.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.44, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Nov 60.120.14$0.1315.4%1.1K0.042.1K
$138.00Nov 60.140.16$0.1513.3%2.0K0.052.6K
$142.00Nov 60.080.09$0.0911.1%1.0K0.034.4K
$137.00Nov 60.180.19$0.195.3%1.8K0.062.5K
$140.00Nov 60.110.12$0.128.3%4.2K0.0411.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 60.100.12$0.1118.2%1.9K0.032.1K
$115.00Nov 60.520.54$0.533.8%6.5K0.129.8K
$110.00Nov 60.220.23$0.234.3%3.6K0.055.3K
$100.00Nov 60.060.07$0.0714.3%9240.013.4K
$105.00Nov 90.310.32$0.323.1%6990.0642

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 623.7026.10$24.909.6%120.9926
$105.00Nov 617.8521.15$19.5016.9%60.9723
$110.00Nov 613.3515.45$14.4014.6%40.9564
$100.00Nov 1323.4526.00$24.7310.3%20.94108
$105.00Nov 918.3521.40$19.8815.3%30.932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 616.5017.65$17.086.7%671.001.9K
$142.00Nov 617.4519.25$18.359.8%801.003.0K
$143.00Nov 618.4019.50$18.955.8%271.003.3K
$144.00Nov 619.5020.80$20.156.5%1181.008.4K
$145.00Nov 620.5521.00$20.782.2%1751.005.3K

Most actively traded options today. High liquidity = easy entry/exit. 492 active (total vol 266.8K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.870.90$0.893.4%10.5K0.22675
$135.00Nov 60.270.28$0.283.6%7.5K0.082.9K
$131.00Nov 60.680.72$0.705.7%6.3K0.18299
$140.00Nov 60.110.12$0.128.3%4.2K0.0411.6K
$145.00Nov 60.060.07$0.0714.3%3.5K0.0211.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 61.351.37$1.361.5%13.5K0.286.3K
$125.00Nov 63.203.25$3.231.5%12.8K0.5310.8K
$115.00Nov 60.520.54$0.533.8%6.5K0.129.8K
$126.00Nov 63.753.80$3.781.3%6.2K0.58663
$130.00Nov 66.456.55$6.501.5%5.3K0.7812.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 43.3%, max 80.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18107.9%59.8%80.4%3762.2K
$125.00Nov 6Dec 18100.7%61.8%63.0%2.8K1.5K
$130.00Nov 6Dec 1896.7%60.4%60.1%11.1K4.2K
$127.00Nov 6Nov 1898.8%62.3%58.6%3.4K26
$126.00Nov 6Nov 1899.6%64.0%55.7%2.2K45
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18107.9%59.8%80.4%14.6K23.5K
$125.00Nov 6Dec 18100.7%61.8%63.0%13.8K34.7K
$130.00Nov 6Dec 1896.8%60.4%60.2%6.3K43.5K
$127.00Nov 6Nov 1898.8%62.3%58.6%4.8K1.2K
$128.00Nov 6Nov 1897.9%66.4%47.4%4.0K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 1.67, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$120.00Dec 11$6.05$3.95$6.0575%0.65$116.05
$122.00$124.00Nov 18$0.45$1.55$0.4560%3.44$122.45
$115.00$120.00Dec 4$2.96$2.04$2.9669%0.69$117.96
$125.00$130.00Dec 4$2.07$2.93$2.0752%1.42$127.07
$116.00$118.00Nov 13$1.18$0.82$1.1873%0.69$117.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$140.00Nov 18$0.75$1.25$0.7588%1.67$141.25
$148.00$147.00Nov 9$0.20$0.80$0.2097%4.00$147.80
$146.00$145.00Nov 11$0.23$0.77$0.2395%3.35$145.77
$147.00$146.00Nov 13$0.20$0.80$0.2092%4.00$146.80
$142.00$141.00Nov 9$0.25$0.75$0.2596%3.00$141.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 2.33, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$134.00Nov 16$0.68$0.68$0.3269%2.12$133.68
$136.00$137.00Nov 16$0.59$0.59$0.4175%1.44$136.59
$135.00$136.00Nov 18$0.49$0.49$0.5172%0.96$135.49
$128.00$130.00Nov 18$1.08$1.08$0.9254%1.17$129.08
$147.00$149.00Nov 16$0.35$0.35$1.6590%0.21$147.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$122.00$120.00Nov 18$1.40$1.40$0.6059%2.33$120.60
$120.00$119.00Nov 16$0.82$0.82$0.1863%4.56$119.18
$110.00$109.00Nov 16$0.55$0.55$0.4583%1.22$109.45
$115.00$114.00Nov 18$0.50$0.50$0.5074%1.00$114.50
$110.00$105.00Dec 11$1.24$1.24$3.7675%0.33$108.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.92, cheapest $0.99)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$0.99102.8%74.7%
$124.00Nov 6Nov 9$1.02101.5%73.9%
$125.00Nov 6Nov 9$1.01100.7%74.1%
$127.00Nov 6Nov 9$0.9498.8%72.3%
$128.00Nov 6Nov 9$0.8997.9%71.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 9$1.03102.8%74.7%
$124.00Nov 6Nov 9$1.00101.5%73.9%
$125.00Nov 6Nov 9$0.99100.7%74.0%
$127.00Nov 6Nov 9$0.9898.8%72.2%
$126.00Nov 6Nov 9$0.9799.6%73.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 4.70% of stock, avg 10.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 6$2.62$3.23$5.85$119.15$130.854.70%
$124.00Nov 6$3.13$2.75$5.88$118.12$129.884.73%
$126.00Nov 6$2.16$3.78$5.94$120.06$131.944.78%
$123.00Nov 6$3.73$2.32$6.05$116.95$129.054.87%
$127.00Nov 6$1.76$4.35$6.11$120.89$133.114.91%
$128.00Nov 6$1.41$5.00$6.41$121.59$134.415.15%
$129.00Nov 6$1.13$5.70$6.83$122.17$135.835.49%
$120.00Nov 6$5.75$1.36$7.11$112.89$127.115.72%
$130.00Nov 6$0.89$6.50$7.39$122.61$137.395.94%
$125.00Nov 9$3.63$4.22$7.85$117.15$132.856.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 1.09% of stock, avg 6.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$110.00Nov 6$1.13$0.23$1.36$108.64$130.36
$129.00$115.00Nov 6$1.13$0.53$1.66$113.34$130.66
$128.00$110.00Nov 6$1.41$0.23$1.64$108.36$129.64
$128.00$115.00Nov 6$1.41$0.53$1.94$113.06$129.94
$129.00$120.00Nov 6$1.13$1.36$2.49$117.51$131.49
$128.00$120.00Nov 6$1.41$1.36$2.77$117.23$130.77
$127.00$110.00Nov 6$1.76$0.23$1.99$108.01$128.99
$127.00$115.00Nov 6$1.76$0.53$2.29$112.71$129.29
$127.00$120.00Nov 6$1.76$1.36$3.12$116.88$130.12
$145.00$105.00Nov 27$1.53$1.99$3.52$101.48$148.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 3.17, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
109/110141/142Nov 16$0.76$0.2468%3.17$109.24$141.76
109/110140/141Nov 16$0.74$0.2666%2.85$109.26$140.74
109/110139/140Nov 16$0.75$0.2564%3.00$109.25$139.75
114/115140/141Nov 18$0.71$0.2955%2.45$114.29$140.71
109/110134/135Nov 16$0.68$0.3256%2.13$109.32$134.68
114/115136/137Nov 18$0.69$0.3149%2.23$114.31$136.69
117/118130/131Nov 11$0.72$0.2837%2.57$117.28$130.72
114/115133/135Nov 18$1.28$0.7240%1.78$113.72$134.28
117/118134/135Nov 11$0.59$0.4148%1.44$117.41$134.59
117/118133/134Nov 11$0.61$0.3946%1.56$117.39$133.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 6$0.35$4.6523%13.29
$135.00$140.00$145.00Dec 11$0.17$4.8314%28.41
$125.00$130.00$135.00Dec 4$0.29$4.7118%16.24
$120.00$125.00$130.00Nov 27$0.38$4.6220%12.16
$115.00$120.00$125.00Dec 18$0.27$4.7315%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 27$0.29$4.7120%16.24
$105.00$110.00$115.00Dec 11$0.16$4.8413%30.25
$135.00$140.00$145.00Dec 4$0.24$4.7615%19.83
$110.00$115.00$120.00Nov 6$0.53$4.4723%8.43
$110.00$115.00$120.00Nov 9$0.53$4.4722%8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-1.60, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 6-$1.60$3.40
$115.00$122.001:2Nov 18-$2.96$4.04
$115.00$120.001:2Nov 9-$2.93$2.07
$110.00$120.001:2Dec 11-$6.38$3.62
$120.00$123.001:2Nov 6-$1.71$1.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.09$4.91
$123.00$120.001:2Nov 6-$0.40$2.60
$115.00$110.001:2Nov 9-$0.05$4.95
$105.00$100.001:2Nov 18-$0.09$4.91
$110.00$105.001:2Nov 9-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 8.04%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$10.000.530.5%8.04%8.56%1561.4K
$130.00Dec 18$7.750.464.5%6.23%10.78%6843.5K
$135.00Dec 18$5.850.388.6%4.70%13.27%8522.4K
$140.00Dec 18$4.450.3112.6%3.58%16.16%3.2K9.5K
$125.00Dec 11$8.800.520.5%7.08%7.60%381
$130.00Dec 11$6.550.444.5%5.27%9.81%6124
$135.00Dec 11$4.850.368.6%3.90%12.46%115122
$130.00Dec 4$6.100.434.5%4.91%9.45%208156
$145.00Dec 18$3.250.2516.6%2.61%19.22%1.8K14.1K
$125.00Dec 4$8.000.520.5%6.43%6.96%13949

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214,545
Total Puts 202,951
Put/Call Ratio 0.95
Net Difference 11,594

Prior's Put/Call Breakdown

Total Calls 216,541
Total Puts 179,724
Put/Call Ratio 0.83
Net Difference 36,817

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All