Tour v536
SPCX
SPACE EX TECH SPACEX A
$123.35 -9.25%
(11/5 10:10) ◀
|
Thursday, November 5, 2026 (10:15am)
January 2026
|
▶ (11/5 10:20)
◀ 11/5 10:15 ▶

Option Volume

Detail
ℹ
Current (11/05 10:15am) 371,802
Calls: 194,110 (52%)
Puts: 177,692 (48%)
Prior (11/04) 356,862
Calls: 201,012 (56%)
Puts: 155,850 (44%)
Current vs Prior +4.19%
Calls: -3.43% (Calls)
Puts: +14.01% (Puts)
Prior 7-Day Total 7,331,402
Calls: 4,275,146 (58%)
Puts: 3,056,256 (42%)
Prior 7-Day Average 1,047,343
Calls: 610,735 (58%)
Puts: 436,608 (42%)
Current vs Prior 7-Day Avg -64.50%
Calls: -68.22%
Puts: -59.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 10:15am) $213.08M
Calls: $70.83M (33%)
Puts: $142.25M (67%)
Prior (11/04) $131.18M
Calls: $92.09M (70%)
Puts: $39.09M (30%)
Current vs Prior +62.43%
Calls: -23.09%
Puts: +263.87%
Prior 7-Day Total $2.79B
Calls: $1.27B (45%)
Puts: $1.52B (55%)
Prior 7-Day Average $398.22M
Calls: $180.97M (45%)
Puts: $217.25M (55%)
Current vs Prior 7-Day Avg -46.49%
Calls: -60.86%
Puts: -34.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:15am) 0.92
Prior (11/04) 0.78
Current vs Prior +18.07%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +26.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 10:15am) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 35,235,495
Calls: 17,656,918 (50%)
Puts: 17,578,577 (50%)
Prior 7-Day Average 5,033,642
Calls: 2,522,416 (50%)
Puts: 2,511,225 (50%)
Current vs Prior 7-Day Avg +4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 5.16% | 6.79%5.16% | 9.39%9.93% | 18.77%
Prior 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs Prior +14.70% | +22.48%+14.70% | +19.70%+17.38% | +10.91%
Prior 7-Day Avg 3.95% | 5.38%4.23% | 7.68%10.35% | 17.12%
Current vs 7-Day Avg +30.58% | +26.03%+22.03% | +22.21%-4.08% | +9.61%
Prior 7-Day Eod 4.50% | 5.54%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod +14.70% | +22.48%+14.70% | +19.70%+17.38% | +10.91%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.58% | 1.79%
Calls: 1.60% | 2.41%
Puts: 1.55% | 1.18%
Prior 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Current vs Prior -55.11% | -61.26%
Prior 7-Day Avg 20.89% | 3.14%
Calls: 21.20% | 3.35%
Puts: 20.57% | 2.92%
Current vs 7-Day Avg -92.44% | -42.94%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($142.25M). Elevated premium activity with dollar volume up 62% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 314 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Nov 1111.2011.25$11.230.4%70.77--
$128.00Nov 91.941.95$1.940.5%2.6K0.3213
$120.00Nov 208.959.00$8.980.6%2540.602.9K
$128.00Nov 112.772.79$2.780.7%1690.367
$133.00Nov 111.361.37$1.370.7%650.2123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2010.5510.60$10.580.5%3.1K0.6334.9K
$138.00Nov 2016.3516.45$16.400.6%790.781.2K
$120.00Nov 61.621.63$1.630.6%12.1K0.336.3K
$137.00Nov 2015.5515.65$15.600.6%2040.771.1K
$125.00Nov 207.657.70$7.680.7%2.7K0.5118.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.48, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 60.130.15$0.1414.3%1.8K0.052.5K
$138.00Nov 60.110.13$0.1216.7%1.9K0.042.6K
$136.00Nov 60.160.17$0.175.9%1.4K0.052.2K
$139.00Nov 60.100.12$0.1118.2%1.0K0.042.1K
$135.00Nov 60.200.21$0.214.8%7.0K0.072.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 60.260.27$0.273.7%3.1K0.075.3K
$115.00Nov 60.630.65$0.643.1%5.6K0.159.8K
$105.00Nov 60.120.13$0.137.7%1.3K0.032.1K
$100.00Nov 60.060.07$0.0714.3%8480.013.4K
$105.00Nov 90.340.36$0.355.7%970.0642

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 622.7527.30$25.0318.2%40.9926
$105.00Nov 617.8522.15$20.0021.5%60.9723
$105.00Nov 918.3522.65$20.5021.0%30.942
$110.00Nov 613.3514.65$14.009.3%40.9464
$100.00Nov 1323.4526.00$24.7310.3%20.93108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 616.5517.10$16.833.3%4231.0017.9K
$141.00Nov 617.5518.05$17.802.8%651.001.9K
$142.00Nov 618.5518.85$18.701.6%791.003.0K
$143.00Nov 619.1520.05$19.604.6%221.003.3K
$144.00Nov 619.6521.05$20.356.9%1181.008.4K

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 237.8K, top 12.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 60.680.70$0.692.9%9.3K0.18675
$135.00Nov 60.200.21$0.214.8%7.0K0.072.9K
$131.00Nov 60.530.54$0.541.9%5.7K0.14299
$140.00Nov 60.080.10$0.0922.2%4.1K0.0311.6K
$145.00Nov 60.050.06$0.0616.7%3.3K0.0211.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 63.753.80$3.781.3%12.3K0.5910.8K
$120.00Nov 61.621.63$1.630.6%12.1K0.336.3K
$126.00Nov 64.304.40$4.352.3%6.1K0.64663
$115.00Nov 60.630.65$0.643.1%5.6K0.159.8K
$130.00Nov 67.207.45$7.333.4%5.2K0.8212.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 43.4%, max 89.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18106.2%60.2%76.5%3102.2K
$125.00Nov 6Dec 18100.3%61.9%61.9%2.1K1.5K
$127.00Nov 6Nov 1898.5%61.1%61.2%3.0K26
$130.00Nov 6Dec 1897.2%60.6%60.3%9.9K4.2K
$126.00Nov 6Nov 1899.0%63.3%56.4%1.8K45
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 18117.0%61.7%89.6%6.3K56.5K
$120.00Nov 6Dec 18106.6%60.1%77.3%13.1K23.5K
$127.00Nov 6Nov 1898.3%61.1%60.9%4.5K1.2K
$125.00Nov 6Dec 1899.6%62.0%60.6%13.3K34.7K
$130.00Nov 6Dec 1897.2%60.6%60.4%6.2K43.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 1.67, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$120.00Dec 11$5.85$4.15$5.8575%0.71$115.85
$115.00$124.00Nov 18$5.23$3.77$5.2375%0.72$120.23
$125.00$126.00Nov 18$0.20$0.80$0.2054%4.00$125.20
$130.00$135.00Dec 11$1.60$3.40$1.6043%2.12$131.60
$130.00$135.00Dec 18$1.77$3.23$1.7744%1.82$131.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$140.00Nov 18$0.75$1.25$0.75100%1.67$141.25
$146.00$145.00Nov 9$0.20$0.80$0.20100%4.00$145.80
$142.00$141.00Nov 9$0.25$0.75$0.2593%3.00$141.75
$145.00$144.00Nov 9$0.28$0.72$0.28100%2.57$144.72
$134.00$133.00Nov 9$0.23$0.77$0.2386%3.35$133.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 3.00, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$128.00$130.00Nov 18$1.50$1.50$0.5054%3.00$129.50
$133.00$134.00Nov 16$0.68$0.68$0.3269%2.12$133.68
$136.00$137.00Nov 16$0.59$0.59$0.4176%1.44$136.59
$142.00$143.00Nov 16$0.49$0.49$0.5184%0.96$142.49
$135.00$136.00Nov 18$0.49$0.49$0.5172%0.96$135.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$109.00Nov 16$0.67$0.67$0.3382%2.03$109.33
$115.00$114.00Nov 18$0.61$0.61$0.3973%1.56$114.39
$123.00$122.00Nov 18$0.70$0.70$0.3056%2.33$122.30
$110.00$105.00Nov 18$0.92$0.92$4.0881%0.23$109.08
$115.00$110.00Dec 11$1.62$1.62$3.3868%0.48$113.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.90, cheapest $0.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$0.95106.2%77.5%
$123.00Nov 6Nov 9$1.02101.4%74.1%
$124.00Nov 6Nov 9$1.03101.3%74.5%
$127.00Nov 6Nov 9$0.8898.5%71.8%
$125.00Nov 6Nov 9$0.99100.3%73.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Nov 6Nov 9$0.97106.6%77.5%
$123.00Nov 6Nov 9$1.01101.9%74.1%
$124.00Nov 6Nov 9$0.99101.0%74.5%
$127.00Nov 6Nov 9$0.9398.3%71.9%
$126.00Nov 6Nov 9$0.9399.0%72.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 4.73% of stock, avg 10.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Nov 6$2.60$3.23$5.83$118.17$129.834.73%
$123.00Nov 6$3.13$2.74$5.87$117.13$128.874.76%
$125.00Nov 6$2.16$3.78$5.94$119.06$130.944.82%
$126.00Nov 6$1.75$4.35$6.10$119.90$132.104.95%
$127.00Nov 6$1.41$4.97$6.38$120.62$133.385.17%
$120.00Nov 6$5.03$1.63$6.66$113.34$126.665.40%
$128.00Nov 6$1.12$5.73$6.85$121.15$134.855.55%
$129.00Nov 6$0.88$6.48$7.36$121.64$136.365.97%
$124.00Nov 9$3.63$4.22$7.85$116.15$131.856.36%
$125.00Nov 9$3.15$4.72$7.87$117.13$132.876.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 1.13% of stock, avg 6.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$110.00Nov 6$1.12$0.27$1.39$108.61$129.39
$128.00$115.00Nov 6$1.12$0.64$1.76$113.24$129.76
$127.00$110.00Nov 6$1.41$0.27$1.68$108.32$128.68
$127.00$115.00Nov 6$1.41$0.64$2.05$112.95$129.05
$126.00$110.00Nov 6$1.75$0.27$2.02$107.98$128.02
$128.00$120.00Nov 6$1.12$1.63$2.75$117.25$130.75
$145.00$100.00Nov 27$1.44$1.44$2.88$97.12$147.88
$126.00$115.00Nov 6$1.75$0.64$2.39$112.61$128.39
$127.00$120.00Nov 6$1.41$1.63$3.04$116.96$130.04
$126.00$120.00Nov 6$1.75$1.63$3.38$116.62$129.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 8.09, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
109/110137/138Nov 16$0.89$0.1162%8.09$109.11$137.89
109/110139/140Nov 16$0.82$0.1864%4.56$109.18$139.82
109/110135/136Nov 16$0.80$0.2056%4.00$109.20$135.80
114/115136/137Nov 18$0.80$0.2048%4.00$114.20$136.80
114/115133/135Nov 18$1.39$0.6139%2.28$113.61$134.39
110/112136/137Nov 16$0.91$1.0954%0.83$111.09$136.91
116/117131/132Nov 13$0.61$0.3939%1.56$116.39$131.61
116/117133/134Nov 13$0.55$0.4544%1.22$116.45$133.55
116/117132/133Nov 13$0.57$0.4341%1.33$116.43$132.57
116/117130/131Nov 13$0.62$0.3836%1.63$116.38$130.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 6$0.53$4.4726%8.43
$115.00$120.00$125.00Nov 27$0.36$4.6420%12.89
$130.00$135.00$140.00Dec 11$0.23$4.7715%20.74
$120.00$125.00$130.00Dec 4$0.33$4.6718%14.15
$105.00$110.00$115.00Nov 13$0.31$4.6916%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.22$4.7817%21.73
$125.00$130.00$135.00Dec 11$0.25$4.7516%19.00
$110.00$115.00$120.00Dec 11$0.23$4.7715%20.74
$120.00$125.00$130.00Nov 27$0.41$4.5920%11.20
$130.00$135.00$140.00Dec 4$0.30$4.7016%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-2.22, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$124.001:2Nov 18-$2.22$6.78
$115.00$120.001:2Nov 6-$0.81$4.19
$120.00$123.001:2Nov 6-$1.23$1.77
$110.00$120.001:2Dec 11-$6.55$3.45
$140.00$145.001:2Nov 27-$0.68$4.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 9-$0.10$4.90
$123.00$120.001:2Nov 6-$0.52$2.48
$115.00$110.001:2Nov 9-$0.05$4.95
$110.00$105.001:2Nov 9$0.00$5.00
$110.00$105.001:2Nov 18-$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 7.70%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$9.500.521.3%7.70%9.04%1401.4K
$130.00Dec 18$7.350.445.4%5.96%11.35%5693.5K
$135.00Dec 18$5.600.379.4%4.54%13.98%8292.4K
$125.00Dec 11$8.650.521.3%7.01%8.35%381
$130.00Dec 11$6.550.435.4%5.31%10.70%6124
$140.00Dec 18$4.200.3013.5%3.40%16.90%5829.5K
$135.00Dec 11$4.800.369.4%3.89%13.34%99122
$125.00Dec 4$7.900.501.3%6.40%7.74%13749
$130.00Dec 4$5.650.415.4%4.58%9.97%174156
$145.00Dec 18$3.050.2417.6%2.47%20.02%1.7K14.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194,110
Total Puts 177,692
Put/Call Ratio 0.92
Net Difference 16,418

Prior's Put/Call Breakdown

Total Calls 201,012
Total Puts 155,850
Put/Call Ratio 0.78
Net Difference 45,162

Prior 7-Day Put/Call Summary

Total Calls 4,275,146
Total Puts 3,056,256
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All